Börsen idag

Börsen idag listar dagens vinnare och förlorare på Stockholmsbörsen och utvecklingen för en rad råvaror, valutor och europeiska börser. Du hittar också en kalender som listar kommande bolagshändelser för svenska aktier.

OMXS30 +1,3%

2558,15 Senaste börsdag

En vecka:
+2,24%

En månad:
+0,4%

I år:
+6,76%

Ett år:
+14,2%

Vinnare

Munters Group AB 222 +25,77%
Medicover B 159 +21,34%
Intrum 25,1 +20,98%
NCAB Group 73,1 +17,34%
Truecaller 35,0 +15,2%
Betsson B 121 +13,35%
Beijer Ref B 159 +13,23%
Alfa Laval 473 +12,46%
Getinge B 236 +10,67%
AAK 280 +9,97%

Sedana Medical 20,7 +44%
Pricer B 11,5 +23,44%
Xvivo Perfusion 373 +17,85%
VNV Global 27,0 +16,7%
Enea 54,0 +13,56%
Humana 28,5 +11,98%
Gränges 127 +11,71%
Sdiptech B 274 +11,22%
Copperstone Resources 30,9 +10,36%
VBG Group B 372 +8,93%

Q-Linea 3,24 +56,66%
Netel 14,4 +21,69%
Medivir 3,24 +21,35%
Immunovia 2,08 +18,59%
Projektengagemang Swed... 11,5 +14,5%
Bulten 82,1 +14,03%
Concejo B 53,2 +12,24%
Sivers Semiconductors 6,44 +11,91%
Senzime 6,63 +11,24%
Railcare Group 28,0 +9,8%

Streamify TO 4 0,01 +450%
Carbiotix AB TO 3 0,02 +214,29%
AB Igrene TO 2 0,01 +150%
XP Chemistries AB TO3 0,01 +100%
Goodbye Kansas Group A... 0,00 +100%
Hoodin 0,43 +82,2%
Wall to Wall Group TO1... 1,80 +80%
ZignSec 0,62 +72,22%
S2Medical AB TO 3B 0,01 +66,67%
Mackmyra Svensk Whiske... 0,01 +66,67%

Embracer Group B 27,2 +45%
Lundin Mining Corporat... 127 +23%
Boliden 355 +20%
Tele2 B 105 +19%
Medicover B 159 +18%
AstraZeneca 1639 +17%
H&M B 180 +16%
Tele2 A 107 +16%
MTG A 91,5 +16%
Betsson B 121 +15%

BioInvent Internationa... 25,2 +49%
Xvivo Perfusion 373 +37%
Sedana Medical 20,7 +36%
Copperstone Resources 30,9 +35%
VNV Global 27,0 +32%
Pricer B 11,5 +24%
XANO Industri B 97,0 +23%
TF Bank 202 +20%
Humana 28,5 +18%
VBG Group B 372 +16%

Strax 0,44 +157%
Immunovia 2,08 +57%
Q-Linea 3,24 +53%
Precise Biometrics 1,59 +48%
Concejo B 53,2 +33%
Moberg Pharma 33,3 +32%
Tobii 3,87 +31%
Projektengagemang Swed... 11,5 +27%
Netel 14,4 +24%
Sivers Semiconductors 6,44 +21%

Streamify TO 4 0,01 +450%
WntResearch AB TO 7 0,07 +289%
Eurocine Vaccines 0,06 +265%
XP Chemistries AB TO3 0,01 +233%
Toleranzia AB TO4 0,15 +170%
Miris Holding 0,15 +150%
Unibap AB TO 3 0,06 +134%
XP Chemistries AB TO2 0,00 +133%
Ziccum AB TO5 0,95 +132%
EmbeddedArt Group 0,01 +119%

TRATON SE 386 +63%
Lundin Mining Corporat... 127 +56%
SAAB B 921 +52%
Munters Group AB 222 +36%
Addnode Group B 115 +35%
Mycronic 381 +33%
Kindred Group SDB 123 +32%
Electrolux Professiona... 69,4 +26%
AAK 280 +25%
Biotage 166 +24%

ITAB Shop Concept 18,6 +53%
VBG Group B 372 +53%
Pricer B 11,5 +47%
CoinShares Internation... 59,8 +45%
Byggfakta 51,8 +42%
CTT Systems 323 +41%
Hoist Finance 50,4 +36%
Bonava B 10,1 +35%
BioInvent Internationa... 25,2 +33%
Scandi Standard 75,4 +31%

Ascelia Pharma 11,1 +229%
Moberg Pharma 33,3 +119%
Concejo B 53,2 +76%
Precise Biometrics 1,59 +44%
Svedbergs Group B 43,5 +39%
IRLAB Therapeutics A 10,2 +36%
Alligator Bioscience 0,92 +34%
Novotek B 64,8 +32%
Pierce Group 8,44 +30%
Railcare Group 28,0 +26%

Nordic LEVEL Group AB ... 0,06 +3600%
S2Medical AB TO 3B 0,01 +900%
Eyeonid Group 15,0 +815%
Diamyd Medical AB TO 3... 2,80 +637%
Diamyd Medical AB TO 4... 3,40 +476%
S2Medical AB TO 4B 0,00 +300%
JonDeTech Sensors AB T... 0,00 +300%
EmbeddedArt Group 0,01 +250%
Kiliaro Group 1,08 +239%
Artificial Solutions I... 0,56 +220%

Munters Group AB 222 +129%
Camurus 488 +114%
Hemnet Group 283 +71%
TRATON SE 386 +65%
Lundin Mining Corporat... 127 +61%
SAAB B 921 +54%
Mycronic 381 +53%
Atlas Copco A 194 +51%
Autoliv SDB 1325 +48%
Balder B 67,2 +48%

BONESUPPORT 231 +152%
VBG Group B 372 +111%
Revolutionrace 62,6 +110%
Hoist Finance 50,4 +104%
Humana 28,5 +97%
Tobii Dynavox 53,0 +92%
Clas Ohlson B 135 +77%
CTT Systems 323 +73%
CoinShares Internation... 59,8 +73%
Eastnine 166 +71%

Nelly Group 16,4 +209%
Moberg Pharma 33,3 +99%
Concejo B 53,2 +84%
Infant Bacterial Thera... 87,8 +83%
Qliro 24,5 +61%
Railcare Group 28,0 +51%
Doro 21,9 +45%
Christian Berner Tech ... 32,0 +44%
Alligator Bioscience 0,92 +44%
Svedbergs Group B 43,5 +44%

Envirologic B 20,3 +615%
Scandinavian Astor Gro... 19,5 +584%
Cereno Scientific B 4,02 +409%
Guard Therapeutics Int... 29,8 +356%
Eyeonid Group 15,0 +331%
Nowonomics TO3 0,18 +246%
Cheffelo 20,8 +198%
Serstech 1,18 +197%
Phase Holographic TO 4 1,87 +188%
GomSpace Group 4,36 +169%

Se alla

Förlorare

Volvo Car B 33,7 -17,65%
Corem Property Group B 8,07 -13,23%
Corem Property Group A 8,00 -11,7%
Hemnet Group 283 -11,56%
Handelsbanken A 96,7 -11,28%
Handelsbanken B 120 -9,63%
Alleima 68,3 -8,01%
Billerud 90,9 -7,95%
SBB Norden D 5,51 -7,47%
SBB Norden B 3,82 -7,41%

Viaplay Group A 1,50 -40%
BHG Group 14,0 -20,84%
Cint Group 11,5 -18,08%
Net Insight B 5,10 -14,57%
Volati 100 -12,21%
Tobii Dynavox 53,0 -10,92%
Bufab 338 -10,76%
Attendo 42,6 -10,6%
Stillfront Group 10,1 -9,95%
Catella A 28,0 -8,5%

Oscar Properties Holdi... 0,22 -49,59%
Episurf Medical B 0,36 -49,51%
Dedicare B 60,0 -39,94%
Xbrane Biopharma 0,22 -37,78%
Oscar Properties Holdi... 146 -35,96%
Strax 0,44 -26,73%
Oncopeptides 2,98 -25,5%
IRLAB Therapeutics A 10,2 -22,73%
Ascelia Pharma 11,1 -15,78%
Softronic B 21,7 -11,97%

AcuCort TO 1 0,01 -100%
Bluelake Mineral TO3 0,01 -88,68%
Nordic Flanges Group A... 0,00 -80%
Unibap AB TO 3 0,06 -71,05%
Hilbert Group AB TO1 B 0,20 -59,84%
Xbrane Biopharma AB TO... 0,08 -59,74%
Fluicell AB TO5 0,00 -55%
Vaxxa TO 5 0,00 -50%
NextCell Pharma AB 1,35 -48,27%
Biovica International ... 0,23 -47,71%

Corem Property Group A 8,00 -25%
Corem Property Group B 8,07 -24%
SSAB B 61,6 -24%
SSAB A 62,1 -24%
Bravida Holding 72,3 -24%
Fortnox 64,3 -20%
New Wave B 102 -19%
Vitrolife 163 -18%
SBB Norden B 3,82 -18%
OX2 40,5 -17%

Viaplay Group B 0,68 -27%
Cint Group 11,5 -26%
Alligo B 128 -21%
Elanders B 95,0 -20%
Viaplay Group A 1,50 -19%
Bufab 338 -18%
BHG Group 14,0 -17%
Volati 100 -17%
K-Fast Holding B 18,2 -15%
Net Insight B 5,10 -15%

Oscar Properties Holdi... 0,22 -70%
Episurf Medical B 0,36 -51%
Fastator 0,83 -40%
Dedicare B 60,0 -40%
IRLAB Therapeutics A 10,2 -39%
Oscar Properties Holdi... 146 -30%
B3 Consulting Group 67,9 -23%
Karnell 38,4 -23%
Ortivus A 4,58 -22%
Starbreeze B 0,19 -22%

AcuCort TO 1 0,01 -100%
PolarCool TO 1 0,00 -100%
Peptonic Medical TO 4 0,00 -100%
Syncro TO 5 B 0,00 -100%
Zoom TO 4 0,01 -97%
Bluelake Mineral TO3 0,01 -89%
Imsys 0,02 -85%
Duearity AB TO1 0,05 -80%
Swedish Stirling 0,02 -77%
Qlife Holding 0,00 -76%

Intrum 25,1 -64%
Storskogen B 5,96 -36%
Sinch 26,4 -30%
Nibe Industrier B 51,8 -27%
OX2 40,5 -26%
BioArctic B 198 -26%
Corem Property Group A 8,00 -25%
SBB Norden B 3,82 -25%
Corem Property Group B 8,07 -24%
Fabege 83,4 -23%

Viaplay Group B 0,68 -57%
Viaplay Group A 1,50 -50%
PowerCell Sweden 26,9 -42%
Resurs Holding 15,1 -37%
HANZA 57,7 -32%
Garo 30,5 -30%
Catena Media 9,1 -27%
G5 Entertainment 115 -26%
K-Fast Holding B 18,2 -24%
Eolus Vind B 69,7 -21%

Xbrane Biopharma 0,22 -81%
Oscar Properties Holdi... 146 -72%
Fastator 0,83 -69%
Episurf Medical B 0,36 -64%
Starbreeze B 0,19 -60%
Dedicare B 60,0 -47%
Nanologica 5,50 -46%
Saniona 1,83 -46%
Starbreeze A 0,27 -46%
Oncopeptides 2,98 -45%

AcuCort TO 1 0,01 -100%
PolarCool TO 1 0,00 -100%
Peptonic Medical TO 4 0,00 -100%
Syncro TO 5 B 0,00 -100%
Smoltek TO 8 0,05 -98%
Bluelake Mineral TO3 0,01 -98%
Imsys 0,02 -97%
Triboron International... 0,00 -94%
Goodbye Kansas Group 1,22 -93%
Unibap AB TO 3 0,06 -91%

Intrum 25,1 -77%
SBB Norden B 3,82 -69%
SBB Norden D 5,51 -66%
Nibe Industrier B 51,8 -55%
OX2 40,5 -49%
Embracer Group B 27,2 -48%
Bravida Holding 72,3 -42%
Tietoevry 208 -37%
Storskogen B 5,96 -36%
Mips 344 -34%

Viaplay Group B 0,68 -99%
Viaplay Group A 1,50 -98%
Catena Media 9,1 -68%
PowerCell Sweden 26,9 -67%
Hexatronic Group 32,3 -66%
Garo 30,5 -61%
Stillfront Group 10,1 -53%
G5 Entertainment 115 -48%
Nobia 4,49 -47%
Vestum 7,26 -44%

Xbrane Biopharma 0,22 -98%
Oscar Properties Holdi... 146 -92%
SAS 0,02 -91%
SynAct Pharma 7,01 -90%
Starbreeze B 0,19 -90%
Fastator 0,83 -89%
Starbreeze A 0,27 -85%
Episurf Medical B 0,36 -82%
Oscar Properties Holdi... 1900 -81%
Oscar Properties Holdi... 0,22 -81%

Peptonic Medical TO 4 0,00 -100%
Imsys 0,02 -100%
Goodbye Kansas Group 1,22 -99%
Triboron International... 0,00 -99%
Qlife Holding 0,00 -98%
NeoDynamics 0,91 -97%
Redwood Pharma 1,05 -97%
Appspotr 0,39 -95%
QuiaPEG Pharmaceutical... 0,07 -95%
Move About Group 0,02 -95%

Se alla

Mest omsatta

Se alla

CBOE:s Europaindex

Idag Senaste 12 mån.

UK 100 +0,87%
Österrike 20 -0,44%
Belgien 20 +0,45%
Nederländerna 25 +1,8%
Irland 20 +0,83%
Portugal 20 +1,32%
Spanien 35 +1,77%
Frankrike 40 +0,95%
Tyskland 40 +1,09%
Italien 40 +0,89%
Schweiz 20 +0,92%
Norge 25 0%
Finland 25 +0,99%
Danmark 25 +2,22%
Europa 50 +1,21%
Europa alla bolag +1,19%
Norden +1,59%

Kommande bolagshändelser

Rapporter
Utdelning
Övrigt

sön
28/4

Heliospectra

mån
29/4

tis
30/4

tor
2/5

fre
3/5

mån
6/5

tis
7/5

ons
8/5

Visa fler dagar

	Rapporter	Utdelning	Övrigt
sön 28/4	Heliospectra
mån 29/4	4C Group Balco Group Doxa Immunovia New Nordic Healthbrands Nitro Games Precomp Solutions Ratos Saxlund Group Serstech Streamify Ziccum	Coor Service Management Holding (2,4 SEK/aktie) Doro (2 SEK/aktie) Envirologic (0,31 SEK/aktie) Evolution (31,02 SEK/aktie) Fastpartner (0,5 SEK/aktie) Fastpartner D (1,25 SEK/aktie) Hexpol (4 SEK/aktie) Medicover (1,35 SEK/aktie) Nederman Holding (3,95 SEK/aktie) NP3 Fastigheter Pref (0,5 SEK/aktie) Synsam (1,8 SEK/aktie) Thule Group (4,75 SEK/aktie) Tingsvalvet PREF (2 SEK/aktie) Västra Hamnen Corporate Finance (3 SEK/aktie)	Doxa (Extra bolagsstämma)
tis 30/4	Arion Bank SDB Bubbleroom Corline Biomedical Diadrom Holding DistIT Drillcon Micro Systemation Micropos Medical OrganoClick Safe at Sea Touchtech	Alimak Group (2,5 SEK/aktie) Hexagon (1,46 SEK/aktie) Nordnet (7,2 SEK/aktie) Sandvik (5,5 SEK/aktie) Svedbergs Group (0,5 SEK/aktie)
tor 2/5	AlzeCure Pharma Ayima Group EcoRub Ework Group Fagerhult Group Fenix Outdoor Genova Property Group Humble Group Midsummer Nordisk Bergteknik Qiiwi Games Smoltek Spago Nanomedical Traction Vimian Group	Akelius Residential Property D (0,02 EUR/aktie) Volati Pref (10 SEK/aktie)	Zesec (Extra bolagsstämma)
fre 3/5	Absolent Air Care Group AcadeMedia Adtraction Ambea Amhult 2 Amido Annehem Fastigheter AroCell Attana Balder BiBBInstruments BIMobject Botnia Exploration Holding BTS Group Castellum CodeMill Dlaboratory Sweden Duroc Egetis Therapeutics Gapwaves H&D Wireless Sweden Holding Haypp Group Hoist Finance Idun Industrier John Mattson KlaraBo Knowit Lindab International Logistea MedCap MedHelp Care Mentice Nanexa NCC Nilsson Special Vehicles Novus Group OXE Marine Q-Linea SaltX Technology Holding Scandi Standard Sivers Semiconductors Sleep Cycle Stendörren Fastigheter Svenska Aerogel Holding Vestum Vicore Pharma Holding VO2 Cap Holding W5 Solutions Westpay WntResearch	Alleima (2 SEK/aktie) engcon (0,47 SEK/aktie) Ework Group (7 SEK/aktie) Fagerhult Group (1,8 SEK/aktie) Fenix Outdoor (15 SEK/aktie) Traction (10,45 SEK/aktie) VBG Group (7 SEK/aktie)
mån 6/5	Acrinova Alligator Bioscience BPC Instruments Bredband2 Catella Dicot Loomis Nolato Novotek Peab SBB Norden SBB Norden D Vultus	BTS Group (2,85 SEK/aktie) CellaVision (2,25 SEK/aktie) H&M (3,25 SEK/aktie) Knowit (2,6 SEK/aktie) Scandi Standard (1,15 SEK/aktie)	Mestro (Extra bolagsstämma)
tis 7/5	Acast Ages Industri ALM Equity ALM Equity Pref Arcario Arise Avensia Awardit Bahnhof BICO Group BioGaia Bogio Technologies Boule Diagnostics Bravida Holding Catena Media Cheffelo Clavister Holding Climeon Combinedx Ekobot Elon Embellence Group Fingerprint Cards Firefly Freemelt Freja eID Group Gaming Innovation Group Gomero Group HANZA I-tech InCoax InDex Pharmaceuticals Holding Infant Bacterial Therapeutics International Petroleum Corp. Invent Medic INVISIO JLT Mobile Computers Karnov Group Lumito Mackmyra Svensk Whisky Maven Wireless Motion Display Nepa NP3 Fastigheter NP3 Fastigheter Pref Odinwell Peptonic Medical PION Group Precio Fishbone Prevas Proact IT Group Qlife Holding Railcare Group Revolutionrace Sampo A SDB Scandinavian ChemoTech Senzime Sinch Storskogen Storytel Terranet Transtema Group Truecaller Wästbygg	Acrinova (0,15 SEK/aktie) Byggmax Group (0,5 SEK/aktie) CTT Systems (3,35 SEK/aktie) Loomis (12,5 SEK/aktie) Nolato (1,5 SEK/aktie) Novotek (1,65 SEK/aktie) Peab (1,5 SEK/aktie)
ons 8/5	Active Biotech Bambuser Besqab Besqab Pref Camurus Cinis Fertilizer Concentric Devyser Diagnostics eEducation Albert Fantasma Games Fasadgruppen Fortinova Fastigheter G5 Entertainment Hedera Group Hufvudstaden Infracom Inission IRLAB Therapeutics Isofol Medical Lundin Gold Millicom International Cellular SDB MoveByBike Oneflow Orexo Ortivus Ortivus Polymer Factory Sweden Premium Snacks Nordic QleanAir Redsense Medical Rolling Optics Holding RugVista Group Sagax Sagax D Samtrygg Group Scandinavian Real Heart Securitas ShaMaran Petroleum Skanska Sprint Bioscience Studentbostäder i Norden Unlimited Travel Group Vimab Group Webrock Ventures Xspray Pharma	Ages Industri (1,5 SEK/aktie) Arise (1,2 SEK/aktie) Arla Plast (1,25 SEK/aktie) Beijer Alma (3,85 SEK/aktie) BioGaia (1,9 SEK/aktie) Bokusgruppen (1,65 SEK/aktie) Bravida Holding (3,5 SEK/aktie) Bure Equity (2,5 SEK/aktie) CAG Group (3,9 SEK/aktie) Combinedx (2 SEK/aktie) Elon (1,25 SEK/aktie) Exsitec (1,75 SEK/aktie) Firefly (4,75 SEK/aktie) Investor (3,6 SEK/aktie) INVISIO (1,3 SEK/aktie) Lammhults Design Group (2 SEK/aktie) Mangold (20 SEK/aktie) Maven Wireless (0,1 SEK/aktie) Mips (6 SEK/aktie) Momentum Group (1,1 SEK/aktie) PION Group (0,25 SEK/aktie) Precio Fishbone (1,3 SEK/aktie) Proact IT Group (2 SEK/aktie) Probi (1,3 SEK/aktie) Söder Sportfiske (0,6 SEK/aktie)
tor 9/5	Lucara Diamond Corp Tangiamo Touch Technology Twiik Xavi Solutionnode
fre 10/5	CHOSA Oncology Dala Energi Fluicell Initiator Pharma Lyckegård Nosa Plugs Pierce Group SECITS Holding	AAK (3,7 SEK/aktie) AddLife (0,5 SEK/aktie) B3 Consulting Group (3,5 SEK/aktie) Gränges (3 SEK/aktie) Hedera Group (0,2 SEK/aktie) Idun Industrier (0,9 SEK/aktie) Inission (0,7 SEK/aktie) Mycronic (4,5 SEK/aktie) QleanAir (0,6 SEK/aktie) Railcare Group (0,7 SEK/aktie) Sagax (3,1 SEK/aktie) Securitas (1,9 SEK/aktie) Storskogen (0,09 SEK/aktie)	Euroafrica Digital Ventures (Extra bolagsstämma)
lör 11/5	Tourn International
Visa fler dagar

Här hittar du Affärsvärldens alla analyser

Råvaror

Idag Senaste 12 mån.

Olja (Brent) +0,3% 88,3 USD
Olja (WTI) +0,3% 83,9 USD
Gas -1% 2,02 USD
Guld +0% 2333 USD
Silver -1% 27,2 USD

Räntor & valutautveckling (senaste 12 mån.)

EUR/USD -3% 1,07
EUR/GBP -3% 0,86
USD/SEK +5% 10,9
GBP/USD 0% 1,25
Statsobl. 10Y 2,56%
Stibor 3M 3,90%
GBP/SEK +6% 13,6
DKK/SEK +2% 1,57
NOK/SEK +2% 0,99
EUR/SEK +2% 11,7

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning senaste börsdag
Medicover B	159	+21,9%	+21,34%	+18,01%	-10,66%	188.4 / 118.3	80000109
Betsson B	121	+12,72%	+13,35%	+14,64%	+19,3%	130.7 / 99.1	296576238
Intrum	25,1	+11,19%	+20,98%	-4,63%	-76,57%	97 / 11.2	35921095
NCAB Group	73,1	+9,6%	+17,34%	+5,87%	+0,97%	89.35 / 49.98	31147204
New Wave B	102	+6,92%	-5,82%	-18,93%	+0,39%	129.64 / 68.59	54990903
Storskogen B	5,96	+6,69%	+6,77%	+5,97%	-36,09%	13.25 / 5.04	21146566
Electrolux B	95,6	+6,6%	+4,92%	+0,8%	-29,74%	175.15 / 84.4	308344484
HMS Networks	416	+6,18%	-1,66%	-11,27%	-10,08%	554.5 / 331	17355475
OX2	40,5	+6,13%	+0,45%	-16,8%	-49,19%	80.95 / 33.04	18730450
Sinch	26,4	+5,73%	+8,38%	+4,76%	+8,74%	38.66 / 16.04	126937500
Fortnox	64,3	+5,48%	+3,61%	-19,57%	-7,85%	80.7 / 40.29	204942559
Autoliv SDB	1325	+5,33%	+5,41%	+2,83%	+48,31%	1370.2 / 837	371253633
Nordnet	194	+5,16%	+9,19%	-2,32%	+19,57%	204.6 / 136.7	44865856
Husqvarna A	87,6	+5,16%	+8,42%	-1,9%	+2,22%	104.6 / 67.8	1300686
Alleima	68,3	+4,92%	-8,01%	-4,1%	+28,58%	79.72 / 42.62	30035457
Kinnevik A	118	+4,8%	+4,43%	-0,51%	-32,06%	179.8 / 92	2224825
Husqvarna B	87,8	+4,77%	+8,29%	-2,25%	+2,64%	104.25 / 67.66	56549581
Fastpartner A	75,1	+4,74%	+0,81%	-1,83%	+27,29%	78 / 33.55	4762207
AAK	280	+4,71%	+9,97%	+13,35%	+36,28%	280.2 / 184.1	118954376
Avanza Bank	239	+4,61%	+1,49%	+4,24%	+10,52%	256.2 / 179.35	80909044
Corem Property Group B	8,07	+4,6%	-13,23%	-24,44%	+3,99%	11.08 / 4.87	6737800
Kinnevik B	117	+4,59%	+4,36%	-0,34%	-29,19%	170.3 / 91.04	353602877
Creades A	68,0	+4,46%	+2,72%	-3,14%	-18,38%	88 / 55.7	7756031
Troax Group	222	+4,24%	-3,9%	-10,18%	-3,28%	254 / 147.5	5624829
Lagercrantz Group B	163	+4,21%	+2,51%	+0,43%	+29,22%	167.6 / 96.05	24881207
MTG B	92,6	+3,75%	+4,57%	+14,39%	+15,46%	96.95 / 59.45	30762050
Sagax B	273	+3,65%	+2,71%	-1,3%	+12,68%	284.5 / 185.15	27770676
AFRY	168	+3,64%	+2,76%	-3,62%	-8,46%	205 / 102.6	23071723
Nyfosa	91,0	+3,59%	-6,19%	-9,81%	+31,98%	106.3 / 48.2	14844681
Sweco A	116	+3,57%	+2,65%	-4,92%	-10,08%	140 / 93.2	10710
Bilia A	134	+3,56%	+8,33%	-2,55%	+17,15%	139.2 / 96.6	17403789
Vitec Software Group B	516	+3,37%	+0,98%	-5,23%	+2,38%	605 / 421	11521038
Vitrolife	163	+3,36%	-0,49%	-17,81%	-27,79%	244.2 / 123.9	12574919
Balder B	67,2	+3,32%	+0,69%	-12,61%	+47,91%	79.2 / 35.47	69327399
Nibe Industrier B	51,8	+3,31%	+6,12%	+0,31%	-55,21%	117.95 / 47	187589187
Addtech B	233	+3,28%	+2,02%	-5,44%	+15,94%	252.2 / 152.2	104195093
Arion Bank SDB	11,2	+3,23%	+4,67%	+3,7%	+2,38%	13.22 / 9.44	1660919
Bure Equity	334	+3,22%	+3,34%	+0,48%	+28,38%	346 / 202.2	6146598
SKF A	225	+3,21%	+3,21%	-2,81%	+16,1%	239 / 164	4972183
Fabege	83,4	+3,16%	-5,5%	-15,09%	+7,88%	113.7 / 72.88	78787762
Systemair	73,3	+3,09%	+1,1%	-1,87%	-17,27%	94.4 / 56.4	3870868
Sagax A	271	+3,04%	+2,65%	-1,81%	+11,98%	284 / 186.5	189824
Skanska B	191	+2,91%	+1%	-2,12%	+19,36%	198.9 / 139.85	73908903
Dometic Group	77,5	+2,85%	-2,27%	-7,5%	+17,42%	92 / 58.58	24979666
Sweco B	116	+2,84%	+2,84%	-5,47%	-11,68%	140 / 93	5898375
Castellum	130	+2,84%	+1,05%	-6,9%	+33,97%	149.3 / 96.1	154114363
Lundin Mining Corporation	127	+2,83%	+1,19%	+23,11%	+61,34%	128.8 / 64.65	38529668
Better Collective	293	+2,81%	+5,97%	+3,17%	+34,1%	329 / 199.6	15227562
Tietoevry	208	+2,76%	-3,43%	-6,3%	-37,25%	332.4 / 202.6	18599384
Getinge B	236	+2,75%	+10,67%	+11,93%	-8,44%	268.8 / 174.2	95814737
NCC A	132	+2,73%	+1,15%	-10,54%	+28,92%	149.5 / 92	329151
Wihlborgs Fastigheter	90,1	+2,68%	-2,38%	-7,83%	+11,45%	101 / 66.1	23052288
Latour B	273	+2,67%	-0,91%	-3,81%	+32,65%	288.5 / 181.2	49990496
Peab B	63,7	+2,66%	+3,16%	-2%	+25,52%	67.95 / 38.26	11080920
Atlas Copco B	167	+2,61%	+7,26%	+1,86%	+44%	167.65 / 115.3	150547436
Munters Group AB	222	+2,59%	+25,77%	+12,32%	+128,57%	226.6 / 96.3	207425780
Trelleborg B	389	+2,59%	+3,35%	-1,79%	+38,17%	405.3 / 250.2	97455391
NCC B	131	+2,58%	+0,84%	-10,38%	+42,72%	149.9 / 87.35	12752314
Lifco B	266	+2,54%	-2,64%	-7,57%	+16,97%	292.4 / 177.5	47360340
NP3 Fastigheter	223	+2,53%	+2,06%	+2,48%	+16,45%	235 / 140	1487140
Camurus	488	+2,48%	+0,7%	-6,79%	+114,4%	599.5 / 227.8	23516659
Boliden	355	+2,48%	+2,6%	+19,82%	+2,97%	370.2 / 257.1	364575410
Lundin Gold	155	+2,38%	-2,76%	+7,19%	+19,78%	159.4 / 110.8	9375285
Instalco	38,7	+2,33%	+7,5%	-9,54%	-25,97%	61.45 / 26.9	6276287
Hufvudstaden A	128	+2,32%	+0,79%	+0,08%	-9,17%	147.1 / 110.8	4793820
Mycronic	381	+2,31%	+1,11%	+9,1%	+52,85%	398.8 / 203.4	23105393
Atlas Copco A	194	+2,3%	+7,91%	+4,28%	+50,52%	194.1 / 127.4	367325282
AddLife B	98,9	+2,28%	+0,71%	-10,66%	-10,74%	143.4 / 54.75	9746871
Industrivärden A	353	+2,26%	-0,11%	-4,8%	+22,02%	377.6 / 274.9	13923987
Elekta B	75,6	+2,23%	+1,48%	-6,29%	-12,17%	90.42 / 70	12697752
Ratos A	36,8	+2,22%	-0,54%	-2,9%	+4,25%	41 / 31.45	193483
BioArctic B	198	+2,22%	+0,66%	-9,67%	-15,38%	392 / 175	19870523
Industrivärden C	352	+2,21%	-0,11%	-5,04%	+22,09%	377.2 / 273.7	76308343
EQT	297	+2,21%	+2,92%	-14,26%	+40,72%	353.8 / 191.3	145088145
SKF B	224	+2,19%	+2,23%	-2,26%	+16,27%	239 / 163.35	279149655
Sandvik	227	+2,11%	-4,13%	-6,04%	+6,12%	247.3 / 175.65	215983979
Evolution	1271	+2,09%	-0,82%	-3,02%	-10,47%	1469 / 935	413877271
Indutrade	258	+2,06%	-5%	-11,33%	+14,55%	295.7 / 184.3	60096668
Truecaller	35,0	+2,04%	+15,2%	+12,32%	+22,88%	47.4 / 23.13	12154023
Lindab International	215	+1,99%	-0,09%	-7,97%	+37,08%	236.4 / 137	10937873
Nolato B	53,9	+1,99%	+0,65%	+13,62%	-0,37%	60.45 / 40.32	3000871
Investor B	271	+1,92%	+3,89%	+0,63%	+24,09%	272 / 197.88	409074770
Electrolux Professional B	69,4	+1,91%	+6,93%	-2,39%	+17,43%	72.9 / 40.56	5182399
Tele2 A	107	+1,9%	+3,88%	+16,05%	-0,47%	113.5 / 82	542887
Investor A	270	+1,89%	+3,65%	+1,09%	+20,81%	270.4 / 195.6	45566806
Loomis	285	+1,86%	+0,99%	-5,44%	-14,98%	360 / 255.2	8643724
Bravida Holding	72,3	+1,83%	+3,36%	-23,61%	-41,93%	124.8 / 64.45	83367327
Pandox B	169	+1,81%	+0,12%	-4,75%	+37,97%	180 / 100.2	8470948
Epiroc B	181	+1,8%	-3,51%	-1,25%	+1,91%	199.2 / 152.7	28590904
Volvo B	282	+1,62%	+0,5%	-11,45%	+33,33%	321.1 / 198.6	489720721
Atrium Ljungberg B	189	+1,61%	+0,64%	-6,99%	+5,29%	233.4 / 161.6	7419635
Corem Property Group D	224	+1,59%	+0,45%	-4,07%	+39,83%	235 / 92.9	597777
Assa Abloy B	299	+1,56%	-2,03%	-4,68%	+25,08%	315.6 / 226	243211689
Arjo	46,4	+1,53%	+0,09%	-7,86%	+5,64%	53.75 / 34.18	9069720
Wallenstam B	46,8	+1,52%	-0,26%	-8,67%	+20,02%	55.25 / 34	6954311
Lundberg B	544	+1,49%	+0,74%	-6,55%	+13,06%	592 / 433.5	16003295
Catena	477	+1,49%	-2,85%	-7,74%	+25,46%	529 / 339.4	12099524
Volvo A	291	+1,47%	+0,76%	-9,02%	+33,55%	323.6 / 204.4	35214393
JM	182	+1,34%	-4,62%	-13,43%	+12,08%	222.6 / 107.3	30728057
Essity A	270	+1,31%	+6,09%	+6,72%	-10,89%	314.5 / 228.5	3098788
Sectra B	220	+1,29%	+5,77%	+5,42%	+35,75%	225.6 / 117.1	18277499
ABB	539	+1,28%	+0,6%	+8,89%	+45,79%	539.8 / 362.2	167731497
Ratos B	35,3	+1,21%	+1,97%	+0,46%	+7,89%	37.68 / 28.66	11530457
Essity B	270	+1,16%	+6,09%	+7,36%	-10,77%	314.5 / 228.4	307766996
MTG A	91,5	+1,1%	+3,98%	+15,82%	+21,19%	94.5 / 60.5	8556
Tele2 B	105	+1,06%	+3,77%	+19,16%	-3,5%	109.7 / 75.1	118441381
Securitas B	111	+1,05%	+0,87%	-0,54%	+22,02%	114.4 / 79.54	50362255
Diös Fastigheter	83,0	+1,03%	-0,3%	-0,95%	+13,16%	87.15 / 56.75	7928189
Alfa Laval	473	+1,03%	+12,46%	+10,88%	+25,57%	474.5 / 338.8	241960208
Fenix Outdoor B	703	+1,01%	+1,44%	+10,19%	-15,5%	864 / 600	349606
Volvo Car B	33,7	+0,96%	-17,65%	-7,83%	-5,8%	48.9 / 23.14	103668809
International Petroleum Corp.	141	+0,93%	+1,96%	+12,73%	+40,17%	144.1 / 81.16	13443756
SEB A	145	+0,84%	-0,52%	-3,38%	+20,12%	157.45 / 109.45	197325947
SEB C	147	+0,82%	-1,34%	-5,15%	+9,67%	168.8 / 120.2	4508686
Addnode Group B	115	+0,79%	-1,12%	+1,14%	-8,74%	135.7 / 62.9	14237982
H&M B	180	+0,76%	+4,94%	+16,36%	+18,62%	189.58 / 135.24	154119863
SCA A	160	+0,75%	+4,29%	-2,79%	+22,26%	167.2 / 128.4	1637272
Epiroc A	205	+0,74%	-3,63%	+0,59%	-1,87%	220.5 / 179.5	104200958
SBB Norden D	5,51	+0,73%	-7,47%	-0,68%	-66,2%	16.87 / 2.97	2285578
SSAB B	61,6	+0,65%	-3,02%	-24,2%	-9,15%	85.16 / 52.56	171345883
Corem Property Group Pref	232	+0,65%	-1,7%	-2,53%	+9,2%	239.5 / 140.6	3187265
Fastpartner D	66,9	+0,6%	+0,3%	+2,29%	+7,38%	67 / 46.2	650780
Biotage	166	+0,55%	+4,48%	-10,05%	+40,1%	187.1 / 83.05	28770867
Stora Enso R	149	+0,54%	+0,34%	+1,22%	+17,84%	155.1 / 114.4	29256529
SSAB A	62,1	+0,52%	-2,82%	-23,61%	-11,81%	85.54 / 54.76	47491232
Handelsbanken B	120	+0,5%	-9,63%	-14,82%	+5,91%	158 / 102.4	29883823
SBB Norden B	3,82	+0,5%	-7,41%	-17,57%	-68,55%	13.28 / 2.89	44279925
Thule Group	301	+0,4%	+1,89%	-4,59%	+15,97%	340.2 / 230.2	46053228
Sagax D	30,2	+0,33%	+0,17%	-0,82%	+12,08%	30.45 / 24.25	2614341
Nordea Bank	128	+0,31%	+0,83%	+6,5%	+8,64%	131.92 / 104.68	470226018
Handelsbanken A	96,7	+0,27%	-11,28%	-14,08%	+3,69%	125.95 / 84.88	711959341
SAAB B	921	+0,11%	+2,74%	-4,24%	+53,84%	988 / 520.2	1153365423
Millicom International Cellular SDB	220	+0,09%	+0,55%	+5,47%	+10,31%	223.2 / 156.6	14548899
Ericsson B	57,4	+0,03%	+1,95%	-0,07%	+4,76%	65.33 / 48.53	163588759
NP3 Fastigheter Pref	28,6	-	-0,52%	+2,88%	+5,93%	29.25 / 23	1034853
Corem Property Group A	8,00	-	-11,7%	-24,53%	-4,08%	11 / 5.7	152615
Electrolux A	112	-	+9,8%	-0,88%	-30%	202 / 102	123448
SCA B	159	-0,03%	+3,86%	-3,14%	+21,82%	167.05 / 127.45	229560163
Kindred Group SDB	123	-0,16%	-0,24%	-0,52%	-2,68%	137 / 82.38	14264333
AstraZeneca	1639	-0,18%	+9,64%	+16,79%	+7,62%	1656 / 1261	465619797
Swedish Orphan Biovitrum	280	-0,21%	+7,36%	+4,63%	+11,96%	302 / 189.03	204357222
Swedbank A	209	-0,29%	-2,51%	-9,9%	+13,31%	233.8 / 161.6	263800640
Billerud	90,9	-0,38%	-7,95%	-5,51%	-5,72%	107.2 / 79	42091338
Beijer Ref B	159	-0,44%	+13,23%	+6,63%	-2,27%	170.7 / 97.7	47711928
Hexpol B	127	-0,47%	-2%	-4,21%	+3,24%	139 / 87.75	47042695
Ericsson A	58,0	-0,51%	+1,58%	+0,52%	-5,38%	67 / 50	1079150
Holmen A	420	-0,71%	+1,2%	-6,25%	+9,38%	450 / 378	859231
Telia Company	25,7	-0,81%	-3,13%	-5,48%	-8,38%	28.76 / 20.98	297965448
Stora Enso A	147	-1,01%	+1,73%	+0,14%	+10,36%	159 / 120.2	579891
Holmen B	420	-1,08%	+0,86%	-6,04%	+12,07%	452.9 / 372.4	85627468
Hexagon B	121	-1,15%	+0,21%	-5,78%	+3,96%	134.7 / 86.08	484792249
Embracer Group B	27,2	-1,56%	+7,42%	+45,45%	-47,8%	55.8 / 15.07	171318305
Hemnet Group	283	-1,74%	-11,56%	-15,82%	+70,89%	357.8 / 151.8	70618949
TRATON SE	386	-2,65%	-3,14%	-2,11%	+64,88%	430.5 / 200.6	147057783
Axfood	282	-2,69%	-2,56%	-7,32%	+10,67%	313.8 / 223.2	64047716
Sampo A SDB	447	-4,08%	-3,35%	-4,08%	-5,43%	484.88 / 396.63	4814073
Mips	344	-5,86%	-2%	-0,98%	-34,23%	599 / 240	37595979

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning senaste börsdag
engcon B	85,9	+13,62%	+8,73%	+3,49%	-9,1%	106.9 / 57.05	18602164
Sedana Medical	20,7	+9,14%	+44%	+36,3%	-10,76%	34.5 / 13.88	9506492
Hexatronic Group	32,3	+7,57%	+4,94%	+2,12%	-65,58%	103.5 / 17.25	141722258
XANO Industri B	97,0	+6,71%	-2,9%	+22,78%	+4,53%	119.8 / 70.1	1885268
Coor Service Management Holding	51,2	+6,39%	+6,03%	+1,59%	-20,14%	67.5 / 32.72	15198508
Enea	54,0	+6,3%	+13,56%	+11,57%	-29,6%	78.3 / 37.4	8992826
Karnov Group	64,5	+6,26%	+0,94%	-2,57%	+21,7%	68 / 39.2	1180588
Boozt	126	+5,52%	-0,47%	-7,48%	-6,66%	140.9 / 75.85	21288458
Viaplay Group B	0,68	+5,38%	-5,92%	-27,16%	-99,07%	80.42 / 0.61	14851183
Fasadgruppen	69,6	+5,3%	+1,16%	+3,88%	-21,89%	98 / 42	2413596
Bonava B	10,1	+5,22%	-4,64%	+9,69%	-10,49%	12.34 / 6.22	6981705
Momentum Group B	131	+5,13%	+4,96%	+7,1%	+54,72%	151.5 / 80	1845326
Africa Oil Corp.	19,7	+4,73%	+2,55%	+8,54%	-0,35%	27.58 / 14.69	12928470
KlaraBo	19,2	+4,69%	+1,59%	-0,83%	+33,15%	22 / 10.66	2377643
Xvivo Perfusion	373	+4,63%	+17,85%	+36,63%	+25,8%	385.5 / 205.5	20160332
OEM International B	104	+4,53%	+6,35%	+0,78%	+7,23%	109.4 / 66.2	17941053
Eolus Vind B	69,7	+4,5%	+2,2%	-4,46%	-12,16%	97.5 / 62.85	3508636
BTS Group B	351	+4,46%	+8,33%	+3,85%	+26,49%	353 / 223.5	1368617
Genova Property Group	40,8	+4,35%	+4,08%	+9,97%	-28,42%	58.2 / 30.5	394322
Norion Bank	40,2	+4,28%	-1,95%	-14,19%	+28,23%	48.05 / 28.8	4277696
Alimak Group	101	+4,22%	+7,2%	+2,85%	+35,48%	101.2 / 60	10697733
Nivika	35,0	+4,17%	+2,64%	+4,79%	-12,28%	44 / 23.9	942517
Vestum	7,26	+4,16%	+8,68%	-10,81%	-44,07%	13.99 / 3.11	4347843
Resurs Holding	15,1	+4,08%	-0,07%	+0,2%	-28,76%	26.42 / 12.83	10788033
Catena Media	9,1	+3,77%	-2,05%	-11,4%	-68,33%	29.5 / 7.65	825620
Nordic Paper Holding AB	55,7	+3,63%	+4,9%	+8,06%	+37,58%	56.25 / 29.55	14824998
Arise	38,0	+3,55%	-0,65%	-5,95%	-29,85%	56.4 / 28.1	1314061
Platzer Fastigheter Holding B	89,0	+3,49%	+5,2%	+2,06%	+8,01%	92.4 / 53.8	1488756
Synsam	52,6	+3,34%	+1,94%	-9%	+29,4%	60 / 32.3	2295381
Copperstone Resources	30,9	+3,34%	+10,36%	+34,93%	+9,26%	32.55 / 20.44	8703044
VBG Group B	372	+3,33%	+8,93%	+16,07%	+110,88%	379.5 / 165.4	20496350
Beijer Alma B	206	+3,27%	+6,7%	+6,26%	-4,64%	251 / 159	6834509
Net Insight B	5,10	+3,24%	-14,57%	-14,86%	-1,73%	6.53 / 3.42	6167666
Revolutionrace	62,6	+3,22%	+2,04%	-9,73%	+110,35%	70.65 / 27.82	4383109
Fagerhult Group	72,7	+3,12%	-1,09%	-0,68%	+12,02%	75.4 / 47.55	785786
Hoist Finance	50,4	+3,07%	-0,2%	-3,45%	+103,64%	53.9 / 23.8	5161526
Cloetta	16,8	+2,95%	-1,87%	-7,15%	-20,92%	22.44 / 15.92	32449726
BICO Group	45,6	+2,89%	+3,07%	+5,9%	-14,29%	72.3 / 23.38	4376595
Garo	30,5	+2,87%	-4,39%	-6,04%	-61,15%	84.65 / 25.62	605121
Svolder B	57,6	+2,86%	-0,86%	-11,12%	-4,88%	66.2 / 47.6	6282280
Profoto Holding	72,6	+2,83%	-2,16%	-2,68%	-19,33%	105 / 53.2	19392
VEF	2,20	+2,8%	+2,33%	+15,91%	+6,28%	2.92 / 1.65	1859331
Note	135	+2,75%	+3,46%	-5,74%	-40,03%	257.8 / 122.2	10711322
Logistea B	13,1	+2,66%	-3,95%	-7,61%	+17,77%	14.68 / 7.21	845307
Attendo	42,6	+2,65%	-10,6%	+6,5%	+16,87%	48.1 / 27.65	17942933
Dustin Group	12,5	+2,62%	-2,57%	+1,79%	-30,54%	18.72 / 6.3	9969127
Heba B	32,1	+2,56%	-	-5,74%	+6,13%	37.8 / 22	894764
Mangold	2440	+2,52%	+1,67%	-3,94%	-21,79%	4290 / 2300	140900
PowerCell Sweden	26,9	+2,36%	+2,59%	-7,62%	-67,04%	99.5 / 25.52	3286038
Humana	28,5	+2,33%	+11,98%	+17,53%	+97,1%	30.3 / 13.44	8448823
Scandic Hotels Group	59,2	+2,33%	+3,41%	-1,86%	+64,76%	63.3 / 32.46	20633965
Traction B	266	+2,31%	+4,72%	+0,76%	+1,14%	280 / 220	554942
Cavotec SA	16,3	+2,2%	+1,25%	+4,84%	+19,93%	16.5 / 12.4	129642
Swedish Logistic Property B	32,5	+2,2%	-1,52%	+0,31%	+19,49%	34.9 / 23.5	2796260
Catella A	28,0	+2,19%	-8,5%	-6,67%	-16,17%	35 / 24	207891
SkiStar B	154	+2,13%	+4,85%	-2,97%	+16,82%	161.9 / 98.1	5524058
Inwido	135	+2,12%	-4,61%	-5,14%	+29,17%	151.5 / 92.05	15592607
RaySearch Laboratories B	117	+2,1%	+2,28%	+5,62%	+58,86%	123.8 / 55.6	1769879
Tethys Oil	34,3	+2,08%	-2,14%	-4,06%	-31,01%	58.8 / 30.99	970418
Öresund	109	+2,06%	+3,61%	-5,71%	-9,17%	126.8 / 94.7	5137944
AQ Group	616	+1,99%	+5,48%	+14,71%	+46,49%	624 / 379	30956689
Concentric	189	+1,95%	-0,74%	-3,18%	-11,66%	232 / 133	1862903
Probi	209	+1,95%	+0,97%	+2,45%	+10,58%	239 / 171.5	34805
K-Fast Holding B	18,2	+1,9%	-2,04%	-15,1%	-8,12%	26.14 / 12	1095373
Cibus Nordic Real Estate	138	+1,89%	-0,51%	+0,92%	+25,75%	143.25 / 95.02	16735785
Ambea	63,4	+1,85%	-0,94%	-2,24%	+68,3%	65.95 / 32.72	8870877
John Mattson	55,2	+1,85%	+0,73%	+1,1%	+2,93%	58.4 / 39.8	414649
MedCap	420	+1,82%	+5,26%	+8,39%	+54,7%	424 / 246	2619343
G5 Entertainment	115	+1,78%	-3,37%	-7,51%	-47,91%	226.4 / 111.2	2579603
HANZA	57,7	+1,67%	-1,87%	-10,82%	-23,88%	99 / 56.55	9557291
BioInvent International	25,2	+1,62%	+6,12%	+48,82%	-11,44%	29.9 / 14	944046
Norva24	25,2	+1,61%	-3,08%	-0,79%	-6,15%	30 / 17.14	294429
Proact IT Group	105	+1,54%	+1,15%	-2,95%	-3,84%	111.6 / 69.4	2379343
MEKO	112	+1,45%	+2,19%	-5,08%	-7,89%	127.7 / 85.1	2407530
AcadeMedia	50,8	+1,4%	+4,85%	+5,48%	-0,97%	57.6 / 44.04	3140514
Lucara Diamond Corp	2,53	+1,4%	+2,02%	-2,69%	-30,01%	4 / 2.36	803249
Orrön Energy	7,28	+1,25%	-0,82%	-0,25%	-37,65%	13.3 / 5.85	4959069
CTT Systems	323	+1,25%	+1,57%	-3,29%	+73,19%	354 / 185	6129094
Bonava A	9,8	+1,24%	-6,86%	+12,67%	-20,23%	12.26 / 6.04	4638
Linc	65,9	+1,23%	+3,13%	+6,63%	+2,97%	79 / 52.2	1432949
Bergman & Beving B	221	+1,15%	+4,01%	+6,78%	+53,98%	233 / 133.2	2821902
Trianon B	18,1	+1,12%	+1,98%	-2,43%	+1,98%	19.5 / 13.3	337931
Eastnine	166	+0,97%	-2,36%	-4,16%	+70,75%	180.2 / 93.5	599776
BioGaia B	115	+0,97%	-3,85%	-13,48%	+18,09%	135.6 / 91.45	2345850
Lime Technologies	325	+0,93%	+6,21%	-13,33%	+30%	384.5 / 235.5	1107055
Rottneros	11,4	+0,89%	-2,23%	-5,01%	-14,82%	13.72 / 10.02	702420
Gränges	127	+0,87%	+11,71%	+11,02%	+34,14%	128.5 / 88.8	18397167
ITAB Shop Concept	18,6	+0,82%	-2,88%	-6,08%	+62,01%	23.5 / 8.12	2912475
Volati	100	+0,81%	-12,21%	-16,75%	-2,06%	128.4 / 79	18271289
Duni	103	+0,78%	-5,86%	-7,89%	-2,1%	114.8 / 90.4	1911086
FM Mattsson B	54,2	+0,74%	+0,74%	+4,63%	-3,56%	67 / 44.1	197056
Scandi Standard	75,4	+0,67%	+1,48%	+7,56%	+45,84%	75.9 / 47.3	3694120
CTEK	18,1	+0,56%	+1,34%	-7,13%	-17,65%	24.2 / 16.22	91183
Stendörren Fastigheter B	176	+0,46%	-2,12%	-4,35%	-11,12%	201 / 121	1019693
Logistea A	13,1	+0,38%	-1,88%	-4,04%	+5,58%	14.1 / 7.01	3000
KABE Group B	335	+0,3%	+0,9%	+8,59%	+57,28%	388 / 192	1123487
Ework Group	138	+0,29%	-0,14%	-2,82%	-10,75%	165.8 / 90	1856473
Elanders B	95,0	+0,21%	-8,48%	-20,44%	-28,03%	133 / 79.4	2775861
INVISIO	239	+0,21%	-3,44%	-4,22%	+13,57%	254.5 / 157	9184699
VNV Global	27,0	+0,15%	+16,7%	+32,13%	+31,23%	28.1 / 13.29	6867001
Knowit	143	+0,14%	-3,51%	-10,62%	-37,55%	241 / 118.4	4671010
Byggmax Group	33,3	+0,12%	-0,54%	-10,68%	+11%	42.16 / 25.34	2701743
Sdiptech Pref	123	-	+1,24%	+3,38%	+7,46%	130 / 113	240309
Gaming Innovation Group	33,0	-	-2,8%	-1,35%	+22,22%	35 / 24.35	1767818
Svolder A	92,0	-	-	-8,91%	-5,15%	104 / 72	-
Viaplay Group A	1,50	-	-40%	-18,92%	-98,09%	80.17 / 1.5	-
Emilshus Pref	28,4	-	-	+0,35%	+13,6%	28.9 / 23	260939
Clas Ohlson B	135	-	-1,1%	-4,78%	+76,53%	178.2 / 69.6	5403892
Hansa Biopharma	27,2	-0,15%	-7,3%	-6,34%	-42,14%	58.1 / 20.14	6699945
Ependion	106	-0,19%	-3,29%	+4,55%	-8,32%	165 / 93.6	1049384
Emilshus B	32,8	-0,3%	-1,5%	-3,53%	+27,63%	40.3 / 22	201142
Nobia	4,49	-0,31%	-2,77%	+5,55%	-46,61%	8.16 / 3.12	5605340
Volati Pref	612	-0,33%	+0,33%	+0,33%	+0,33%	618 / 582	1194478
Rusta	74,1	-0,34%	-3,83%	-12,6%	-	89.75 / 44.45	6501286
I.A.R Systems Group B	137	-0,36%	+3,8%	+1,41%	+22,97%	142.8 / 71.4	5453898
Byggfakta	51,8	-0,38%	-0,19%	+11,52%	+43,89%	52 / 25	28503
TF Bank	202	-0,49%	+1,51%	+19,95%	+44,29%	212 / 126.4	927962
Sdiptech B	274	-0,51%	+11,22%	+6,54%	+22,36%	305.6 / 177.3	22985836
Calliditas Therapeutics	104	-0,58%	+2,99%	-10,16%	-16,19%	141.9 / 80.8	20959960
Stillfront Group	10,1	-0,59%	-9,95%	+8,32%	-52,79%	23.8 / 8.29	35420055
Pricer B	11,5	-0,69%	+23,44%	+24,11%	-6,97%	12.34 / 5.39	5184050
Alligo B	128	-0,78%	-4,33%	-20,99%	+5,44%	163.8 / 85.9	2647456
Catella B	30,0	-0,83%	-1,96%	-2,28%	-14,29%	35.1 / 22.2	1214162
Bactiguard Holding B	68,0	-0,87%	-1,45%	-4,9%	-0,73%	95 / 49.5	4871214
Brinova Fastigheter B	19,0	-1,04%	-2,06%	-4,28%	-4,76%	21.7 / 13	1013477
Bufab	338	-1,11%	-10,76%	-18,02%	+2,67%	432.4 / 227.6	22925867
Arctic Paper	56,3	-1,14%	-1,66%	+0,54%	+14,9%	71.4 / 35	937082
MilDef Group	63,9	-1,24%	-3,33%	-12,47%	-12,47%	90 / 53	19368718
Green Landscaping Group	77,0	-1,79%	+4,05%	+3,63%	-4,82%	86 / 56	12889934
Nederman Holding	186	-2,31%	+1,19%	+6,21%	-4,16%	225 / 152.5	6690188
Cint Group	11,5	-2,46%	-18,08%	-25,98%	-26,12%	16.52 / 6.13	50054385
BONESUPPORT	231	-2,86%	-6,41%	-0,43%	+151,55%	255 / 94.3	53174894
CellaVision	223	-3,05%	-0,89%	-5,92%	+33,39%	275 / 120	4028221
Rejlers B	139	-3,47%	+3,88%	-2,32%	-12,73%	165 / 104	8789655
Nordic Waterproofing Holding	160	-3,49%	-4,07%	-2,2%	+14,57%	180.2 / 130.8	1479689
CoinShares International Limited	59,8	-3,55%	+1,18%	+5,84%	+73,08%	64.1 / 28.45	1295810
Tobii Dynavox	53,0	-3,64%	-10,92%	-9,25%	+92,03%	63.3 / 22.5	16220238
BHG Group	14,0	-4,69%	-20,84%	-17,38%	+59,41%	20.48 / 9.05	19456634

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning senaste börsdag
Q-Linea	3,24	+61,91%	+56,66%	+52,59%	-35,04%	10.3 / 1.95	21027687
Fastator	0,83	+15,69%	+7,48%	-39,9%	-88,57%	7.4 / 0.66	281252
Senzime	6,63	+10,5%	+11,24%	+10,5%	+30%	8.46 / 2.61	2637980
Starbreeze B	0,19	+9,94%	-2,69%	-21,67%	-89,97%	2.02 / 0.17	1782720
Image Systems	1,52	+8,99%	+7,45%	+12,22%	-6,48%	1.8 / 0.77	313761
Netel	14,4	+8,95%	+21,69%	+24,33%	-57,76%	34.1 / 6.1	3533657
Precise Biometrics	1,59	+8,63%	-5,6%	+48,22%	-22,97%	2.75 / 0.8	1672049
Tobii	3,87	+7,98%	+4,65%	+31,34%	-71,7%	15.82 / 2.55	6963107
HAKI Safety B	26,3	+7,79%	-3,31%	+6,05%	+12,88%	32 / 15.85	167581
Seafire	5,42	+7,11%	-3,9%	-12,58%	-69,81%	19.95 / 4.49	97908
NGS Group	3,35	+6,69%	+3,08%	-2,33%	-67,32%	10.25 / 3.14	434
Active Biotech	0,57	+6,38%	+2,53%	-5,5%	-21,58%	1.48 / 0.4	86085
Medivir	3,24	+6,23%	+21,35%	+14,08%	-46,97%	7.03 / 2.45	1345252
Railcare Group	28,0	+6,06%	+9,8%	+11,55%	+51,35%	28.2 / 16.8	1132845
Concejo B	53,2	+5,14%	+12,24%	+33%	+84,08%	53.2 / 23.95	1001518
Eniro Group	0,54	+5,1%	-0,37%	-9,15%	-23,21%	0.72 / 0.4	1758197
Fingerprint Cards B	0,97	+4,77%	+6,63%	+1,57%	-62,46%	2.64 / 0.78	4743425
Ascelia Pharma	11,1	+4,72%	-15,78%	+13,96%	-25,9%	17.5 / 2.62	1276202
Bulten	82,1	+4,59%	+14,03%	+10,5%	-14,3%	110.2 / 59.6	13281687
Softronic B	21,7	+4,33%	-11,97%	-11,97%	+6,9%	26.2 / 14.06	1603690
Vicore Pharma Holding	17,4	+4,2%	+6,5%	+18,55%	-6,26%	26.9 / 12.36	1517284
Boule Diagnostics	9,8	+4,03%	-0,61%	+0,51%	-17,51%	12.78 / 8.66	347864
Immunovia	2,08	+4%	+18,59%	+57,34%	-54,44%	4.9 / 0.51	2041630
Midsona B	8,00	+3,9%	+5,12%	+6,95%	-0,99%	9.02 / 6.54	161887
Starbreeze A	0,27	+3,85%	+4,25%	-9,4%	-85,18%	1.93 / 0.22	10568
Sivers Semiconductors	6,44	+3,54%	+11,91%	+20,96%	-16,59%	8.21 / 3.53	3464238
Novotek B	64,8	+3,18%	+4,18%	-0,92%	+9,64%	68.2 / 40	247409
Oncopeptides	2,98	+3,11%	-25,5%	-20,77%	-60,42%	8.21 / 2.83	3723216
SAS	0,02	+2,97%	-0,41%	-19,8%	-90,73%	0.47 / 0.01	543579
Duroc B	17,9	+2,58%	+4,99%	+2,29%	-15,57%	22.9 / 16	96825
Annehem Fastigheter B	17,0	+2,41%	-0,87%	-3,85%	+2,29%	18.5 / 12.35	558910
Balco Group	40,7	+2,26%	-3,9%	-0,73%	-5,36%	56 / 36.2	523326
K2A Knaust & Andersson Fastigheter B	9,5	+2,15%	-4,61%	+13,2%	-10,02%	15.24 / 4.12	40998
Karolinska Development B	1,55	+2,11%	+2,11%	+0,78%	-5,49%	1.95 / 1.41	214439
Saniona	1,83	+1,67%	-1,08%	-	-70,34%	10.53 / 1.75	692435
Wall to Wall Group A	76,4	+1,6%	-2,05%	-6,83%	-23,45%	100 / 72.2	157274
Acrinova B	7,64	+1,33%	+2,14%	-0,26%	+4,09%	10.2 / 5.84	64769
Maha Energy A	8,80	+1,27%	-1,01%	+8,51%	-6,98%	10.58 / 7.06	2519447
Acrinova A	8,15	+1,24%	+2,52%	+3,82%	-0,61%	9.25 / 6.15	1296
Bong	0,86	+1,17%	+1,17%	+0,7%	-15,71%	1.21 / 0.8	15854
Xbrane Biopharma	0,22	+1,15%	-37,78%	-15,77%	-97,86%	10.71 / 0.13	2370808
Micro Systemation B	49,5	+1,02%	-2,17%	-5,17%	+14,06%	66.8 / 42.8	332957
SynAct Pharma	7,01	+0,94%	+3,55%	+3,32%	-90,31%	124.6 / 4.98	544873
Ovzon	13,6	+0,89%	-0,15%	+2,26%	-53,87%	30.55 / 5.3	3170624
Svedbergs Group B	43,5	+0,81%	+6,1%	+13,13%	+43,75%	44.9 / 24.22	1122005
Karnell	38,4	+0,79%	-4,71%	-22,89%	-	53.4 / 37.5	592913
BE Group	56,3	+0,72%	-0,18%	+5,93%	-44,42%	108.7 / 48.52	307378
Stockwik Förvaltning	15,3	+0,66%	+4,51%	+5,15%	-43,75%	30.4 / 9.6	374373
C-RAD B	38,7	+0,65%	-3,49%	-8,94%	+21,32%	49 / 25.85	688167
Alligator Bioscience	0,92	+0,55%	-9,63%	-6,31%	+43,97%	1.57 / 0.34	702977
mySafety Group B	10,1	+0,5%	-3,81%	+1,61%	-33,33%	16 / 9	81267
Xspray Pharma	40,5	+0,5%	+2,53%	-4,82%	-29,63%	59.46 / 28.1	630843
Sintercast	102	+0,5%	-0,49%	+1,5%	-2,4%	115 / 88	619263
Infant Bacterial Therapeutics B	87,8	+0,46%	+4,03%	+15,83%	+83,3%	107 / 41.3	19407
Mendus	0,47	+0,43%	-5,6%	+2,61%	-72%	1.7 / 0.3	582364
Qliro	24,5	+0,41%	+3,59%	+5,6%	+60,66%	32.2 / 14.4	41865
ProfilGruppen B	132	+0,38%	-1,13%	+1,94%	+20,64%	144 / 89.7	588662
Arla Plast	45,5	+0,22%	+3,64%	+9,64%	+28,53%	47.4 / 30.1	1039723
Nordisk Bergteknik	16,0	+0,13%	+0,25%	+4,71%	-54,67%	35.3 / 12	66123
Sleep Cycle	34,2	-	-1,16%	-7,07%	-17,59%	47 / 20	338564
Wästbygg	38,1	-	-3,05%	+7,02%	+20,19%	50 / 28.4	98882
Midsona A	10,3	-	-	-	-7,21%	11.5 / 7.1	134
HAKI Safety A	24,4	-	-9,63%	-4,69%	+7,96%	34 / 16.3	10346
Oscar Properties Holding Pref B	1900	-	-4,04%	-20,83%	-80,9%	9950 / 1900	-
Prevas B	122	-	+7,02%	+0,16%	-16,67%	157.6 / 78.6	4151898
Nilörngruppen B	73,8	-0,27%	-0,81%	+13,71%	+5,73%	76.2 / 51.2	991949
Björn Borg	48,4	-0,31%	-2,42%	-3,2%	+27,4%	55 / 34.4	5063424
Christian Berner Tech Trade B	32,0	-0,31%	-2,14%	-5,88%	+44,14%	36 / 20.6	289164
Formpipe Software	28,9	-0,34%	-2,36%	-0,34%	+11,15%	31 / 20.9	512734
Havsfrun Investment B	13,1	-0,38%	-1,51%	-13,58%	-22,51%	18.56 / 10	64833
Ortivus A	4,58	-0,43%	-11,07%	-21,71%	-11,92%	6.5 / 4.06	5259
Ferronordic	66,2	-0,45%	-2,79%	-4,61%	-28,43%	100.9 / 56.7	1573174
Cantargia	3,45	-0,58%	-7,46%	+18,15%	-44,13%	6.25 / 2.56	896248
Vivesto	0,29	-0,69%	-8,73%	-12,08%	-32,43%	0.91 / 0.16	140128
Abliva	0,16	-0,86%	+1,25%	+4,53%	-30,19%	0.32 / 0.14	105104
K2A Knaust & Andersson Fastigheter Pr...	206	-0,96%	+0,49%	+3,26%	-5,07%	229 / 144.5	227728
B3 Consulting Group	67,9	-1,02%	-10,78%	-23,28%	-65,39%	202 / 64.9	7938700
PION Group B	7,70	-1,03%	-1,28%	+7,69%	-22,14%	10.28 / 5.82	251784
Ortivus B	2,57	-1,15%	-4,46%	-17,89%	-44,37%	4.99 / 2.07	34002
Malmbergs Elektriska B	42,5	-1,16%	-3,85%	+3,16%	-14,83%	54 / 38.1	373179
Transtema Group	12,7	-1,24%	-5,79%	-11,44%	-60,37%	34.25 / 10.06	629897
Elon	28,1	-1,4%	+6,84%	+4,07%	-28,68%	40 / 19.45	142700
Nanologica	5,50	-1,43%	-3,17%	-17,66%	-34,45%	13.52 / 4.49	2249091
Eltel	6,74	-1,46%	-3,99%	-6,39%	-25,11%	9 / 5.96	4772370
NAXS	63,6	-1,85%	-2,75%	-5,36%	-9,92%	77.4 / 62	240935
TradeDoubler	4,70	-2,08%	-4,86%	+3,98%	-7,84%	6 / 4.01	343444
Pierce Group	8,44	-2,09%	+8,21%	+5,5%	-3,21%	10 / 5.7	702302
Moberg Pharma	33,3	-2,34%	+8,53%	+32,3%	+98,81%	40.9 / 4.13	6559842
Moment Group	10,2	-2,4%	-4,25%	+5,84%	-27,81%	14.38 / 9.5	114135
Strax	0,44	-2,42%	-26,73%	+157,24%	-71,28%	2.5 / 0.15	515509
Wise Group	22,9	-2,55%	-10,2%	-8,4%	-60,38%	59 / 21	988768
Episurf Medical B	0,36	-2,58%	-49,51%	-51,49%	-81,97%	2.02 / 0.32	517182
Orexo	16,5	-3,06%	-0,24%	+11,35%	+26,38%	20.1 / 8.44	283081
Studsvik	119	-3,08%	-4,63%	-7,15%	-2,13%	151.4 / 89.5	574962
Actic Group	4,44	-3,27%	-0,22%	-1,55%	-12,25%	6.44 / 2.71	9964
Egetis Therapeutics	5,74	-3,37%	-9,89%	-12,9%	-31,99%	9.2 / 3.8	3198964
Sensys Gatso Group	75,5	-3,58%	-3,45%	-4,43%	-3,11%	88.8 / 58.01	6951982
Lammhults Design Group B	26,5	-3,64%	-7,99%	-9,86%	-11,37%	34.1 / 22	946595
Infrea	10,6	-3,64%	-6,19%	-0,93%	-58,72%	27.91 / 8.96	356298
Doro	21,9	-3,95%	-2,23%	-7,59%	+45,03%	29.6 / 13.65	9591194
Solid Försäkring	72,9	-4,08%	-1,75%	+6,27%	+5,04%	77 / 52.6	2236187
Projektengagemang Sweden B	11,5	-4,58%	+14,5%	+27,22%	-12,26%	13.5 / 8	165779
Anoto Group	0,20	-5%	-5,45%	-13,64%	-48,98%	0.49 / 0.18	21555
Nelly Group	16,4	-5,87%	+5,96%	-4,88%	+208,68%	18.35 / 4.13	9744110
Isofol Medical	0,67	-6,55%	-8,58%	-11,48%	+10,91%	1.24 / 0.45	585124
IRLAB Therapeutics A	10,2	-8,93%	-22,73%	-39,1%	-4,67%	20.2 / 5.58	561699
Dedicare B	60,0	-13,67%	-39,94%	-39,76%	-55,22%	146.8 / 59.3	20393924
Oscar Properties Holding Pref	146	-36,52%	-35,96%	-30,48%	-91,66%	1770 / 124	136595
Oscar Properties Holding	0,22	-48,82%	-49,59%	-69,65%	-80,76%	1.5 / 0.16	2836933

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning senaste börsdag
European Institute of Science AB TR B	0,08	+1112,12%	-	-	-	0.08 / 0.01	696
BoMill AB TR	0,05	+253,9%	-	-	-	0.07 / 0.01	54354
XP Chemistries AB TO3	0,01	+100%	+100%	+233,33%	-	0.02 / 0	2000
Prolight Diagnostics TO7	0,01	+80%	-10%	+50%	-	0.04 / 0.01	27513
Prolight Diagnostics TO6	0,01	+66,67%	-	+66,67%	-	0.04 / 0	30639
Northern CapSek Ventures TO4	0,12	+60%	+60%	+118,18%	-	0.12 / 0.02	194
Zesec	0,02	+60%	+50%	+60%	-84,29%	0.29 / 0	268714
Syncro Group AB TO 7 B	0,00	+50%	+50%	-	-	0 / 0	26691
Smoltek TO 8	0,05	+50%	-43,75%	-68,09%	-	19 / 0.02	1249
ChargePanel AB TO 2	0,31	+46,23%	+46,23%	+18,77%	-	0.98 / 0.21	690
Prolight Diagnostics	0,18	+45,53%	+13,29%	-5,79%	-49,86%	2.3 / 0.12	3779344
Zwipe AS TO 1	0,07	+41,9%	+24,17%	+24,17%	-	0.39 / 0.03	93650
Hoodin	0,43	+39,16%	+82,2%	-13,65%	-38,22%	1.27 / 0.15	33978
aXichem AB TO1A	0,10	+34,13%	+0,6%	-	-	0.12 / 0.08	33090
Upgrade Invest Nordic	5,55	+31,52%	+28,47%	+45,67%	+13,27%	5.8 / 3.33	5849
Northbaze Group	0,39	+31,33%	+12,57%	+27,1%	-31,6%	0.82 / 0.23	694
Resqunit	0,80	+29,27%	+59%	+67,37%	-81,12%	4.79 / 0.45	1270
Wyld Networks AB TO5	0,40	+27,48%	+1,01%	-18,24%	-	2.7 / 0.24	12341
Clavister Holding AB TO 8	0,23	+25,27%	+25,27%	+101,77%	-	0.23 / 0.1	865
Nodebis Applications	16,9	+23,36%	+35,2%	+37,96%	+34,02%	16.9 / 10	40146
Clavister Holding AB TO 9	0,31	+23,2%	+23,2%	+62,11%	-	0.4 / 0.12	8912
EatGood	1,00	+21,95%	-	-8,26%	-49,24%	2.04 / 0.8	116762
AcouSort AB TO2	1,33	+20,91%	+5,56%	+66,25%	-	5.95 / 0.57	3001
Cyclezyme	6,00	+20,48%	+20%	-14,29%	-	9.68 / 3.98	46063
Goodbye Kansas Group AB BTA	1,30	+18,18%	-	-	-	1.3 / 1	13
Minesto AB TO 4	0,90	+17,85%	-	-	-	0.98 / 0.38	263395
Diamyd Medical AB TO 3 B	2,80	+17,65%	-2,1%	+28,44%	-	5.5 / 0.1	2883
Ekobot	0,25	+17,22%	+1,24%	-22,22%	-89,75%	2.59 / 0.2	27773
Syncro B	0,02	+16,88%	-17,43%	-64,43%	-91,26%	0.23 / 0.01	1966033
Binero Group	2,72	+16,24%	+8,8%	+4,62%	-32,34%	4.3 / 1.44	998
European Institute of Science B	4,44	+15,63%	+11%	-12,94%	-86,12%	39 / 3.5	6585
Hubso Group	0,10	+15,56%	-3,7%	+5,05%	-73,47%	0.43 / 0.07	1040
Quartiers Properties	12,0	+15,38%	-1,64%	+31%	+122,22%	15 / 5.06	1175823
OmniCar	0,06	+15%	+19,6%	+45,85%	-87,77%	0.52 / 0.02	2781
Arctic Minerals	0,32	+14,44%	+26,8%	+40,27%	-43,99%	0.58 / 0.18	20703
Nosa Plugs	0,60	+14,31%	+31,22%	+14,75%	+23,76%	1.2 / 0.32	660657
S2Medical AB TO 4B	0,00	+14,29%	+14,29%	-	-	0.01 / 0	1409
Enorama Pharma	2,85	+14%	+16,33%	+31,94%	-29,28%	8.66 / 1.72	105601
LC-Tec Holding	0,75	+13,64%	+36,36%	+50%	-35,34%	1.19 / 0.28	15831
Diamyd Medical AB TO 4 B	3,40	+13,33%	+36%	+14,09%	-	5 / 0.4	3605
Online Brands Nordic	19,8	+13,14%	+0,76%	+29,84%	+6,17%	20.2 / 8.42	4415
Safe Lane Gaming B	1,92	+12,94%	+20,75%	-17,95%	-80,8%	11 / 0.9	4099
Terranet AB TO7 B	0,02	+12,9%	-5,41%	-20,45%	-	0.03 / 0.01	6446
Spiffbet	0,02	+12,5%	-21,74%	-28%	-58,14%	0.09 / 0.02	54187
Dlaboratory Sweden	1,90	+10,47%	-4,52%	-5,47%	-41,36%	3.6 / 1.25	44
Footway Group B	0,93	+10,45%	-9,27%	-21,19%	-35,86%	3.3 / 0.75	277365
SolTech Energy Sweden	5,61	+10,43%	+35,31%	+34,27%	-59,93%	14.59 / 3.97	5483624
Sociallite US	1,72	+10,26%	-4,44%	+15,44%	-86,02%	17.9 / 1.4	11327
SpectrumOne	0,26	+10,21%	+12,61%	+7,47%	-29,04%	0.38 / 0.2	582681
Sileon	1,14	+10,19%	+12,94%	+9,13%	-68,21%	5.05 / 0.81	3579
Eurocine Vaccines	0,06	+10,18%	-6,77%	+265,06%	-80,51%	0.87 / 0.01	177381
Touchtech	4,77	+10,16%	+15,78%	+2,14%	+56,91%	8.48 / 2.8	28949
Polyplank	0,04	+9,95%	-0,47%	-31,15%	-57,62%	0.16 / 0.03	66263
Lipigon Pharmaceuticals	0,36	+9,94%	+6,05%	-5,39%	-27,23%	0.82 / 0.26	199173
Transiro Holding	0,05	+9,52%	+17,95%	+43,75%	-6,12%	0.06 / 0.03	210877
Sozap	1,00	+9,34%	+61,79%	-54,57%	-84,72%	10 / 0.54	65157
Lohilo Foods	1,60	+9,22%	+33,89%	+42,86%	-23,44%	2.17 / 0.78	174355
Exalt	0,49	+8,97%	-0,82%	+5,65%	+7,05%	0.58 / 0.34	23088
Blick Global Group	1,18	+8,76%	+3,96%	+0,43%	-53,91%	2.61 / 0.4	2941
Archelon Natural Resources	0,47	+8,76%	+12,38%	+19,49%	-57,09%	1.1 / 0.27	4720
Lovisagruvan	25,0	+8,7%	+8,7%	+52,44%	-30,17%	43.8 / 13	59295
CodeMill	9,6	+8,52%	+9,14%	+4,37%	+67,54%	12 / 4.04	478
OurLiving	0,13	+8,33%	-40,91%	-60,12%	-85,14%	1.05 / 0.1	15973
Ecorub TO 6 B	0,01	+8,33%	-7,14%	+18,18%	-	0.09 / 0.01	2426
NOSIUM B	0,01	+8,33%	-7,14%	-40,91%	-92,61%	0.23 / 0.01	9840
Twiik	0,03	+8,16%	-17,19%	-62,14%	-93,03%	0.52 / 0.02	27
Svenska Aerogel Holding	0,13	+8,1%	-8,47%	-27,68%	-59,5%	0.34 / 0.1	205927
Metacon	0,17	+8,09%	+8,52%	-8%	-79,9%	1.16 / 0.13	593487
Beammwave B	3,80	+7,95%	+11,76%	+21,41%	-59,14%	14.9 / 2.44	10347
Biosergen	0,34	+7,91%	-15,17%	-23,2%	-52,7%	1.18 / 0.23	1304
Abelco Investment Group	0,01	+7,69%	+7,69%	-12,5%	-63,16%	0.04 / 0.01	50956
NFO Drives	34,0	+7,59%	+3,66%	+8,28%	-15%	42.2 / 24	1428
Lumito TO5	0,09	+7,59%	-15%	-46,88%	-	0.64 / 0.06	2095
Ecoclime Group B	2,27	+7,58%	-14,66%	-42,53%	-52,21%	6.28 / 2.05	726711
FluoGuide	48,9	+7,47%	+9,27%	+0,2%	-45,06%	99.8 / 41.15	207475
Diamyd Medical B	12,1	+7,28%	+24,28%	+13,75%	-34,74%	20.99 / 6.41	2749682
Cell Impact AB TO 2	0,01	+7,27%	-24,36%	-49,14%	-	0.07 / 0.01	9717
DistIT	4,35	+7,14%	+9,85%	+9,02%	-44,8%	7.98 / 3.6	258631
Northgold	3,46	+7,12%	-3,35%	-3,89%	-56,75%	9 / 3.13	48229
Transferator B	3,96	+7,03%	+5,04%	+29,41%	+150,63%	6 / 1.25	36286
Pila Pharma	2,30	+6,98%	-18,73%	+99,13%	-7,63%	4.17 / 0.99	253917
Kambi Group	95,8	+6,92%	+10,18%	+4,13%	-40,5%	229 / 85.6	21148586
Free2Move Holding	0,03	+6,9%	+6,9%	+10,71%	-84,25%	0.57 / 0.02	12056
Klaria Pharma Holding	0,33	+6,89%	+33,06%	+5,16%	-50,9%	0.78 / 0.14	83678
InCoax	2,24	+6,67%	+3,23%	+20,75%	+0,9%	3.79 / 1.33	106183
Smoltek	0,64	+6,67%	-29,67%	-52,59%	-89,64%	8.48 / 0.58	155038
ANTCO. Investment Group	0,15	+6,62%	-13,17%	-3,33%	-83,02%	0.98 / 0.09	84728
Acconeer	6,53	+6,53%	+12,39%	+31,65%	-73,94%	30.61 / 4.3	6141344
Harm Reduction Group	0,12	+6,52%	-7,89%	-25,53%	-64,39%	0.37 / 0.11	92682
MTI Investment	1,66	+6,41%	+3,75%	+3,75%	-30,83%	3 / 1.2	16134
Transferator A	3,82	+6,41%	-1,29%	+27,33%	+96,4%	4.1 / 1.11	4167
Genovis	27,6	+6,36%	-1,78%	-15,08%	-50,63%	66.9 / 25.65	4216049
Biovica International B	1,71	+6,36%	-22,81%	-32,44%	-75,17%	9.74 / 1.5	232145
Simris Group B	0,13	+6,33%	-8,03%	-9,68%	-62,05%	0.46 / 0.1	38599
Samtrygg Group B	3,40	+6,25%	+6,25%	-	-13,71%	5.95 / 2.6	81195
iZafe Group B	0,24	+6,19%	+6,67%	+11,63%	-2,83%	0.48 / 0.17	181428
Shortcut Media	0,61	+6,14%	-11,03%	-18,9%	-2,42%	1.2 / 0.2	1772
Hemply Balance	0,04	+6,06%	-5,41%	-12,5%	-92,41%	1.24 / 0.02	40567
Alltainer	0,53	+6%	-5,36%	-14,52%	-87,84%	4.25 / 0.47	1588
Metacon AB TO 1	0,04	+5,85%	+8,74%	+10,56%	-	0.1 / 0.02	34752
Crunchfish	10,5	+5,85%	+18,78%	+38,34%	-51,07%	37.75 / 3.6	824074
Integrum B	54,4	+5,84%	-8,11%	+7,94%	+122,04%	64 / 16.4	4037134
Studentbostäder i Norden	0,91	+5,81%	-1,09%	+18,8%	-55,83%	2.3 / 0.72	1505288
Toleranzia	0,53	+5,81%	+3,94%	+16,04%	-45,11%	1 / 0.35	134959
Precio Fishbone B	36,8	+5,75%	+2,79%	-	+15,72%	42.8 / 29.8	133071
Clean Industry Solutions Hold Europe	0,07	+5,64%	-2,03%	-9,65%	-94,29%	1.36 / 0.04	4436
Tingsvalvet B	26,4	+5,6%	+2,33%	-7,69%	+15,79%	35.2 / 18.05	1320
Surgical Science	149	+5,59%	+3,04%	+0,47%	-16,56%	270 / 118.8	4495606
Freemelt Holding AB BTA	2,85	+5,56%	-	-	-	3.1 / 2.53	180318
Aerowash B	7,70	+5,48%	+4,05%	+10%	+18,46%	10.85 / 4.89	5198
Nanoform Finland	25,2	+5,45%	-16,58%	-12,67%	+24,5%	37.5 / 17	1091766
SpectraCure AB	2,87	+5,32%	+9,54%	+5,32%	-51,19%	6.6 / 2	281655
VO2 Cap Holding	2,99	+5,28%	+2,4%	-3,24%	-57,77%	7.98 / 2.25	132017
Wyld Networks	2,31	+5,24%	-12%	-30,94%	-80,09%	13.5 / 1.93	331216
Unibap	2,04	+5,15%	-4,23%	-	-90,55%	21.78 / 1.81	53987
TopRight Nordic	0,06	+5,08%	-10,14%	-57,24%	-85,24%	0.46 / 0.04	17763
Minesto	2,49	+5,06%	+10,18%	-15,16%	-38,94%	10.49 / 2.08	1604303
Saxlund Group	0,10	+4,99%	-4,72%	-8,18%	-27,02%	0.18 / 0.09	126126
Cyber Security 1	0,01	+4,92%	+8,47%	-3,03%	+25,49%	0.03 / 0.01	5155
Carbiotix AB TO 3	0,02	+4,76%	+214,29%	+46,67%	-	0.03 / 0.01	28069
Aegirbio	0,52	+4,74%	+3,59%	-28,81%	-73,4%	2.1 / 0.49	19285
Mavshack	0,19	+4,72%	+5,9%	+96,35%	-84,29%	1.48 / 0.07	1499
Purefun	11,2	+4,69%	-2,19%	+3,24%	-22,84%	16 / 9.3	1637
Axolot Solutions Holding	0,32	+4,65%	-8,96%	-25%	-21,05%	0.53 / 0.21	110756
SaltX Technology Holding B	3,62	+4,63%	-0,96%	-21,75%	-18,69%	5.06 / 1.83	736461
Vaxxa	0,90	+4,56%	+5,05%	-0,56%	+64,22%	2.1 / 0.2	1580
ByggPartner Gruppen	15,0	+4,55%	+3,1%	-0,2%	-31,8%	24.24 / 10.84	260660
Coegin Pharma	3,02	+4,5%	+4,86%	+11,44%	-75,06%	12.91 / 2.43	28107
Fluicell AB TO6	0,01	+4,44%	-32,86%	-24,8%	-	0.04 / 0.01	8655
NanoCap Group B	8,54	+4,4%	+10,91%	+59,63%	-22,5%	12.91 / 4.72	20409
4C Group	23,9	+4,37%	-8,08%	+0,84%	-21,12%	36.95 / 10.7	299630
aXichem A	1,20	+4,35%	-16,67%	-17,24%	-83%	15.04 / 0.9	305702
Lipidor	0,24	+4,35%	+1,69%	-52,94%	-57,14%	2.3 / 0.18	17045
InDex Pharmaceuticals Holding	0,37	+4,29%	+10,94%	+20,86%	-8,75%	0.93 / 0.2	1620433
Mahvie Minerals	0,25	+4,26%	-6,49%	-9,59%	-55,45%	0.93 / 0.23	55294
Polygiene Group	9,5	+4,17%	+19,35%	+26,84%	+75,6%	9.5 / 3.81	141030
Scandinavian Astor Group	19,5	+4,17%	+16,21%	-9,72%	+584,21%	26.8 / 2.38	11742031
eEducation Albert	3,82	+4,09%	+7,61%	-3,29%	-57,37%	13.95 / 3.41	46637
ScandiDos	1,78	+4,09%	+5,33%	+11,25%	-17,97%	2.75 / 1.48	98245
Checkin.com Group	38,3	+4,08%	-0,52%	+6,98%	+9,43%	45.4 / 30	102678
HomeMaid B	15,3	+4,08%	+0,66%	+7,75%	-8,93%	21 / 12.3	197255
Chargepanel	1,79	+4,07%	+11,18%	+3,11%	-54,68%	4.88 / 1.3	41366
Eevia Health	1,54	+4,05%	+7,69%	+9,61%	-40,77%	3.98 / 0.83	70408
Cell Impact	0,13	+4%	-11,44%	-20,34%	-94,46%	2.86 / 0.12	839443
AlzeCure Pharma	2,01	+3,98%	+5,02%	+13,95%	-53,26%	6.17 / 1.5	366533
Fluicell	0,09	+3,96%	-8,35%	-24,84%	-84,45%	0.95 / 0.03	423417
Nilsson Special Vehicles	9,3	+3,93%	+10,78%	+56,25%	+87,63%	9.95 / 4.67	24206
Triboron International B	0,29	+3,91%	-2,67%	+35,19%	-53,21%	0.69 / 0.2	62435
KebNi B	1,63	+3,83%	+7,4%	+9,13%	+26,83%	1.7 / 1	1911208
Bredband2	1,90	+3,83%	+3,6%	+6,15%	+50,63%	1.93 / 1.15	2379755
Link Prop Investment	136	+3,82%	-	+3,03%	+7,09%	149 / 111	19040
oodash Group	6,00	+3,81%	+3,45%	-3,54%	-68,62%	31.92 / 3.55	780
Transfer Group	0,17	+3,73%	-5,11%	-4,57%	-28,02%	0.25 / 0.13	24067
Stenhus Fastigheter i Norden	11,2	+3,71%	+8,33%	+3,14%	+17,81%	11.72 / 6.95	5318015
Duearity	0,35	+3,7%	-35,06%	-71,54%	-94,5%	8.75 / 0.25	54124
Jumpgate	0,11	+3,64%	-7,32%	-17,39%	-42,97%	0.3 / 0.07	27491
Smart Eye	80,5	+3,6%	+3,07%	-7,36%	+61,84%	102.8 / 39.5	8665961
Phase Holographic	6,90	+3,6%	+2,37%	-14,18%	+33,2%	9.3 / 4.23	17759
Briox	2,88	+3,6%	+2,86%	+8,68%	-12,73%	4.2 / 2	48425
EcoRub B	0,16	+3,59%	+8,93%	+1,93%	-51,68%	0.38 / 0.1	9613
MedHelp Care	3,48	+3,57%	+1,75%	+9,09%	-9,37%	4.99 / 2.8	17513
ECOMB	0,32	+3,56%	+0,31%	-28,73%	-15,79%	0.75 / 0.18	6598
Kjell Group	19,2	+3,51%	+0,79%	-0,78%	-28,54%	34.7 / 14.1	251198
Yubico	190	+3,49%	+6,5%	+1,39%	+86,64%	244.5 / 93	49321249
Scandion Oncology	1,50	+3,45%	-6,25%	-30,23%	-17,04%	5.64 / 0.9	54788
Nordic LEVEL Group	0,96	+3,44%	+4,34%	+15,9%	-32,3%	1.72 / 0.44	203676
Bio-Works Technologies	3,10	+3,33%	-18,42%	-24,39%	-82,73%	18.95 / 2.76	131426
Avensia	8,16	+3,29%	-	+13,33%	-7,06%	10 / 6.48	63236
Latvian Forest B	8,80	+3,29%	+3,53%	-2,33%	-22,4%	11.73 / 8.02	177005
Jetpak Top Holding	95,0	+3,26%	+2,15%	+0,21%	-7,77%	110 / 78	381
Tangiamo Touch Technology	0,01	+3,23%	-5,88%	-7,25%	-77,93%	0.08 / 0.01	23404
Fortinova Fastigheter	25,8	+3,2%	-	+6,61%	+7,05%	28.9 / 18.35	486953
Elicera Therapeutics	0,97	+3,19%	-18,83%	-35,55%	-73,5%	7.24 / 0.9	361612
Midsummer	1,94	+3,19%	-3%	-10,19%	-47,33%	4.14 / 0.82	221487
NextCell Pharma AB	1,35	+3,07%	-48,27%	-55,46%	-77,66%	6.44 / 1.2	311819
Godsinlösen Nordic	1,35	+3,05%	-	+26,17%	-38,64%	3.19 / 0.81	50
ScandiDos AB BTA	1,70	+3,03%	-	-	-	1.75 / 1.65	23878
Nepa	27,9	+2,95%	-2,11%	-11,43%	+12,5%	36 / 18.2	239250
Ferroamp	14,0	+2,94%	+5,26%	+6,06%	-64,78%	40.67 / 6	2207607
LIDDS	0,16	+2,9%	-6,18%	-17,57%	-87,82%	1.38 / 0.1	8705
Zenicor	2,84	+2,9%	-4,05%	+1,43%	-62,13%	8.4 / 2.64	4922
Acast	10,8	+2,87%	-	+6,44%	+52,48%	11.5 / 6.39	1249854
Intervacc	4,16	+2,85%	+0,36%	+13,52%	-40,9%	10.46 / 3.2	444844
Bokusgruppen	46,9	+2,85%	+5,16%	+4,22%	+30,28%	48.4 / 26.2	328442
Rolling Optics Holding	0,87	+2,83%	-1,8%	+1,16%	+11,22%	2 / 0.6	7898
GRANGEX	7,27	+2,83%	-5,58%	-17,95%	-71,81%	70.81 / 7	1041626
Aprendere Skolor	11,0	+2,8%	+0,92%	+6,28%	-6,38%	12 / 7.82	1507
Arbona A	2,94	+2,8%	-1,34%	-4,55%	+41,35%	3.24 / 1.98	103650
Peptonic Medical	0,01	+2,78%	+10,45%	-69,67%	-82,38%	0.13 / 0.01	39480
Promimic	29,8	+2,76%	+4,93%	-7,74%	+56,43%	38 / 18.5	483134
Insplorion	2,62	+2,75%	+24,76%	+7,38%	+3,15%	6.74 / 0.9	154603
XP Chemistries	0,04	+2,7%	+1,33%	-7,32%	-93,49%	0.71 / 0.03	174
Arcoma	13,5	+2,66%	+16,38%	+13,45%	+36,36%	14.15 / 6.3	1376548
Litium	10,1	+2,64%	+15,3%	+14%	-3,81%	11.5 / 7.26	487835
EasyFill B	0,20	+2,63%	+15,38%	-6,25%	-66,89%	0.65 / 0.14	9952
Storytel B	52,9	+2,62%	+2,82%	-0,75%	+42,07%	61.2 / 21.8	4218587
Amhult 2 B	59,5	+2,59%	-1,65%	+3,48%	-7,03%	66 / 49.4	26676
Hoylu	1,60	+2,56%	-3,03%	-3,61%	+5,26%	6 / 1.23	2
Xintela	0,28	+2,55%	+6,04%	-7,26%	-14,33%	0.35 / 0.2	56590
Paxman	36,3	+2,54%	+4,01%	+0,55%	+9,01%	39.7 / 22	2415740
BPC Instruments	28,3	+2,54%	-5,35%	-0,35%	+80,25%	39.4 / 14.5	283316
Zinzino B	73,0	+2,53%	+6,41%	-6,89%	+73,81%	85.8 / 35.5	1099214
Envirologic B	20,3	+2,53%	+11,54%	+9,73%	+614,79%	20.7 / 2.32	98660
Arlandastad Group	28,5	+2,52%	+4,78%	-1,72%	-27,3%	40.2 / 25.8	57226
Zoomability	0,93	+2,42%	+1,3%	-49,35%	-38,89%	5.84 / 0.5	164959
Annexin Pharmaceuticals	0,30	+2,41%	+10%	+17,86%	-55%	0.72 / 0.18	112174
Newbury Pharmaceuticals	3,40	+2,41%	-2,86%	-11,46%	-38,85%	6.24 / 2.5	98861
Ayima Group B	3,44	+2,38%	+6,83%	-1,71%	+21,99%	5.4 / 1.12	14844
W5 Solutions	73,6	+2,36%	+2,79%	-9,47%	-14,62%	108 / 67	863704
Stille	197	+2,34%	+8,86%	+11,02%	+75,45%	204 / 94.2	1173797
Sun4Energy	7,00	+2,34%	-1,13%	-3,98%	-49,71%	16.5 / 5.75	16656
Provide IT	1,77	+2,31%	-4,32%	-6,84%	-58,84%	4.44 / 1.53	32929
Sydsvenska Hem	67,0	+2,29%	+4,69%	-	-5,63%	80 / 59.5	5524
Gasporox	11,2	+2,28%	-0,88%	+16,42%	-17,65%	22.5 / 8.8	21570
FlexQube	10,0	+2,25%	-4,95%	+5,5%	-77,19%	48.73 / 8.5	31449
Artificial Solutions International	0,56	+2,19%	+2,37%	+26,35%	+3,13%	0.8 / 0.1	993428
Filo	196	+2,19%	-0,71%	+11,48%	+13,28%	216 / 130	1226473
Xbrane Biopharma AB TO 1	0,08	+2,14%	-59,74%	-	-	0.31 / 0.04	15826
Brilliant Future	4,80	+2,13%	-0,41%	-7,34%	-30,64%	7.34 / 4.62	168
Mantex AB TO7	0,04	+2,09%	-27,78%	-13,33%	-	0.08 / 0.03	1056
Finepart	0,69	+2,08%	-2,28%	-11,14%	-80,68%	3.76 / 0.6	14283
Micropos Medical	2,45	+2,08%	+6,52%	+28,95%	-3,54%	3.5 / 1.25	139795
Vidhance	9,9	+2,06%	-2,46%	-1,98%	-70,8%	36 / 8.2	40445
Agtira B	3,49	+2,05%	-10,05%	+1,45%	-76,81%	15.59 / 3.14	63233
LumenRadio	111	+2,02%	-2,46%	-0,71%	+16,2%	160.2 / 88	182598
Teqnion	203	+2,01%	-6,88%	-7,52%	+5,73%	274 / 158.6	2843115
DexTech Medical	5,10	+2%	-2,86%	-21,54%	+35,64%	7.4 / 3.7	59349
Rentunder Holding	0,31	+1,99%	-7,78%	-3,75%	-36,36%	1 / 0.22	1244
DevPort	36,2	+1,97%	-1,36%	-1,9%	-8,59%	41.5 / 27	95968
Generic Sweden	52,0	+1,96%	+8,33%	+13,29%	+15,56%	65.4 / 38.5	412027
Double Bond Pharmaceutical B	0,63	+1,94%	+4,65%	-19,02%	+27,53%	2 / 0.25	37812
S2Medical B	0,10	+1,89%	+18,63%	+15,79%	-67%	0.67 / 0.02	195695
Webrock Ventures	15,3	+1,87%	-1,29%	-14,16%	-	23.9 / 14.5	78154
LL Lucky Games	0,50	+1,85%	+10,22%	+38,94%	-58,49%	1.39 / 0.22	24830
Solnaberg Property	100	+1,84%	+2,25%	-3,11%	-1,19%	105 / 83	914519
Safello Group	5,58	+1,82%	+27,11%	+39,85%	+36,76%	6.64 / 2.26	367306
Absolent Air Care Group	335	+1,82%	+6,35%	+0,3%	-23,86%	500 / 295	6996031
Botnia Exploration Holding	11,2	+1,82%	-5,08%	+2,75%	+83,01%	13 / 5.62	711694
SECITS Holding	0,07	+1,82%	-10,67%	-10,67%	-83,62%	0.55 / 0.06	57457
Enad Global 7	13,5	+1,81%	+1,28%	-1,75%	-52,38%	33.55 / 12.08	2902791
Unlimited Travel Group	11,4	+1,79%	-8,8%	+1,33%	+12,87%	13 / 7.08	124367
JS Security	0,14	+1,78%	-16,37%	-27,78%	-79,06%	1.11 / 0.09	11378
Refine Group	2,30	+1,77%	+9%	+39,39%	-94,09%	42.8 / 1.39	33572
Haypp Group	81,8	+1,74%	+7,63%	-2,62%	+148,63%	89.8 / 30.4	12215167
Hilbert	4,10	+1,74%	-1,68%	+0,24%	+5,13%	7.68 / 3.42	22842
RanLOS	7,10	+1,72%	-1,66%	+4,41%	-57,99%	17.2 / 4.76	15151
Thunderful Group	2,10	+1,69%	-44,88%	-49,21%	-88,04%	19.48 / 1.9	4122840
Gigasun	3,05	+1,67%	+2,01%	-10,56%	-77,51%	14.42 / 2.76	17554
Adverty	5,49	+1,67%	-5,67%	-9,41%	+48,38%	9.96 / 3.48	82936
PharmaLundensis	0,73	+1,66%	-10,49%	-9,94%	+22,54%	1.4 / 0.14	523
Tendo	0,15	+1,65%	-0,65%	-16,17%	-62,35%	0.9 / 0.14	34761
Neola Medical	1,92	+1,59%	-10,28%	+4,35%	+12,94%	2.8 / 1.16	57557
Neobo Fastigheter	16,1	+1,58%	-11,2%	-18,42%	+52,32%	19.98 / 7.05	7475083
Vimian Group	29,2	+1,57%	-3,95%	-0,54%	-15,53%	36.76 / 19.44	4884718
AcouSort	10,4	+1,47%	+2,99%	+1,47%	-41,92%	28.48 / 9.32	391167
MGI - Media and Games Invest	19,4	+1,46%	+5,21%	+6,36%	+36,62%	21.35 / 9.07	1555665
Hifab B	2,78	+1,46%	+10,32%	+23,01%	+16,81%	2.88 / 1.71	1500
Diamyd Medical AB BTU B	14,0	+1,45%	+16,67%	-	-	15.75 / 9.82	120472
Viking Supply Ships B	106	+1,44%	+0,47%	+8,61%	-4,5%	119.6 / 75	160084
ChromoGenics	7,10	+1,43%	-9,44%	+7,25%	-47,41%	16 / 3.86	4866
GomSpace Group	4,36	+1,4%	+9%	+6,6%	+169,14%	5.9 / 1.15	155999
BIMobject	3,67	+1,38%	+3,67%	+16,51%	+46,22%	4.62 / 2.03	162849
Advenica	11,3	+1,35%	+8,65%	+37,14%	+11,88%	15.7 / 7.56	182223
BiBBInstruments	4,57	+1,33%	-3,79%	+6,28%	+47,42%	5 / 2.2	89684
Mantex	0,23	+1,31%	-3,73%	-1,9%	-62,13%	0.76 / 0.2	78535
Besqab	25,6	+1,19%	-1,92%	+2,81%	-30,43%	39.5 / 23	104742
Exsitec	173	+1,17%	-1,14%	-0,86%	+20,98%	199 / 123.5	792951
Nordic Iron Ore	5,60	+1,08%	-3,45%	-1,06%	-24,32%	17.6 / 4.18	148131
Firefly	191	+1,06%	+0,53%	+3,24%	+67,54%	214 / 102	252100
Idun Industrier B	194	+1,04%	-0,77%	+5,45%	-16,95%	234 / 148	519720
Scandinavian Real Heart AB TO2	0,10	+1%	+9,19%	+12,22%	-	0.4 / 0.05	2512
Cortus Energy	1,02	+0,99%	-8,11%	-38,92%	-88,14%	9.69 / 0.83	247592
Corline Biomedical	10,3	+0,98%	-5,5%	-14,17%	-8,44%	19.85 / 10	33045
Fantasma Games	41,9	+0,96%	-1,18%	-5,42%	-38,38%	95.6 / 33.7	14704
Aquaticus Real Estate	53,0	+0,95%	+2,91%	-2,75%	-19,7%	77.5 / 50	21258
MAG Interactive	8,98	+0,9%	-0,22%	-4,47%	-44,64%	16.82 / 8.48	45526
RugVista Group	68,0	+0,89%	+3,98%	-0,87%	+49,12%	74.4 / 43.5	712051
High Coast Distillery B	46,0	+0,88%	+0,44%	+6,98%	-18,44%	59 / 39	963
OXE Marine	0,71	+0,86%	+0,86%	-8,07%	-42,6%	1.51 / 0.58	22279
RealFiction	14,4	+0,84%	+0,56%	-10,25%	-0,97%	24.5 / 13.25	127372
Viva Wine	36,3	+0,83%	-1,89%	-1,09%	-12,95%	42.5 / 28	167128
SensoDetect	0,13	+0,78%	+13,04%	+22,64%	-56,95%	0.44 / 0.08	111659
Cline Scientific B	0,13	+0,76%	+5,58%	+1,92%	-78,46%	0.62 / 0.1	724
Redsense Medical	7,98	+0,76%	+35,25%	+39,51%	-17,22%	12.5 / 4.51	144289
Sustainion	0,68	+0,75%	+5,47%	-5,99%	-31,82%	1.13 / 0.39	2652
Ages Industri B	82,0	+0,74%	+5,94%	-3,53%	+10,81%	126 / 55	53700
Tempest Security	13,6	+0,74%	+3,42%	-11,69%	-11,11%	18.35 / 11.1	137552
Cedergrenska	13,6	+0,74%	-6,85%	-17,58%	-8,72%	17.4 / 10.7	37455
Bawat Water Technologies	1,38	+0,73%	-13,75%	-2,82%	-24,59%	2.54 / 1.01	2070
Leading Edge Materials Corp.	0,84	+0,72%	+7,67%	-6,24%	-45,18%	1.71 / 0.72	25998
Polymer Factory Sweden	0,73	+0,69%	+5,84%	-0,96%	-48,21%	1.7 / 0.67	629
Gapwaves B	15,1	+0,67%	-0,13%	-1,95%	-42,69%	28 / 14.3	378213
Nexam Chemical Holding	3,16	+0,64%	-0,32%	-5,67%	-28,34%	4.46 / 2.64	342582
Ortoma B	9,6	+0,63%	+5,71%	-4,75%	+41,47%	17.45 / 6.22	106538
Divio Technologies B	0,16	+0,63%	-0,62%	-1,54%	-2,14%	0.28 / 0.12	14239
Drillcon	6,72	+0,6%	+4,35%	+5,99%	+17,07%	6.88 / 4.31	351715
Akelius Residential Property D	1,67	+0,6%	-0,72%	+3,09%	-8,46%	1.88 / 1.38	76612
Ellwee	6,82	+0,59%	+4,28%	-36,26%	-72,72%	33 / 6.22	57640
Alpcot Holding B	0,86	+0,58%	-4,44%	+40,98%	-39,44%	1.7 / 0.49	2580
ScandBook Holding	35,2	+0,57%	+2,33%	+12,82%	+3,53%	40 / 22.2	58652
Frilans	3,52	+0,57%	-6,38%	-8,57%	-29,6%	5.5 / 3.16	11026
Spago Nanomedical	0,36	+0,56%	+8,76%	+28,57%	-52,88%	0.86 / 0.2	209817
Kentima Holding B	1,82	+0,55%	+1,68%	+1,68%	-28,35%	4.02 / 1.5	3655
Swedencare	55,0	+0,55%	-0,09%	-18,54%	+104,81%	69.12 / 26.38	5311116
Krona Public Real Estate	36,6	+0,55%	-3,17%	-4,19%	-34,64%	65.5 / 36	47720
AroCell	0,37	+0,54%	-3,88%	+4,49%	-41,69%	0.7 / 0.3	13917
Gotlandsbolaget B	1990	+0,51%	-0,5%	-9,55%	+2,58%	2460 / 1650	121570
Devyser Diagnostics	104	+0,49%	-0,48%	+2,48%	+17,88%	109 / 57.4	247492
Dala Energi	83,4	+0,48%	-0,71%	+67,13%	+51,09%	87 / 45.1	122437
Cinis Fertilizer	33,0	+0,46%	-0,6%	-5,72%	-15,51%	45 / 27.25	173112
Hamlet BioPharma B	2,35	+0,43%	+6,82%	+35,84%	-24,44%	3.55 / 0.96	143026
Kopparbergs B	116	+0,43%	-0,85%	+1,31%	-16,55%	145 / 107	3809149
Gomero Group	12,1	+0,42%	+3,88%	+20,5%	-13,31%	14.3 / 6.5	85164
Terranet AB TO8 B	0,05	+0,4%	-8,12%	-17%	-	0.53 / 0.01	58428
Modus Therapeutics	1,00	+0,4%	-2,44%	-9,91%	-60%	3.6 / 0.88	2367
First Hotels	1,30	+0,39%	-3,7%	-13,04%	-40,09%	2.93 / 1.1	15800
Climeon B	1,05	+0,38%	-5,05%	+15,07%	-60,45%	3.72 / 0.75	113079
Bluelake Mineral	1,09	+0,37%	-1,62%	-3,87%	+34,15%	2.03 / 0.5	144995
VibroSense Dynamics B	1,38	+0,36%	-0,72%	-8%	-69,67%	8.58 / 1.3	10402
Titania	6,62	+0,3%	-5,43%	+35,38%	-9,32%	8.46 / 2.8	1548
Recyctec B	0,70	+0,29%	-19,12%	+59,55%	-33,46%	1.09 / 0.18	8473
Alcadon Group	36,0	+0,28%	-7,22%	-6,86%	-25,7%	48.55 / 25.5	1830791
Combigene	3,77	+0,27%	-2,08%	+2,17%	-43,56%	8.1 / 2	20365
Train Alliance B	19,9	+0,25%	-1,24%	-1,73%	-27,53%	28 / 18.25	148085
Bahnhof B	45,8	+0,22%	-0,43%	+8,02%	+3,15%	47.25 / 32.5	3110703
Combinedx	49,8	+0,2%	-2,35%	-0,4%	+41,48%	57.8 / 28.5	1118133
Luxbright	0,98	+0,2%	+6,52%	+68,38%	+36,87%	1.2 / 0.35	41805
Paradox Interactive	164	+0,18%	-6,59%	-12,37%	-38,65%	313.6 / 161.3	27596442
Acarix AB TO3	0,05	-	-15,97%	-18,03%	-	0.13 / 0.01	-
Zaplox AB TO3	0,07	-	-3,57%	-36,32%	-	0.21 / 0.07	-
Wall to Wall Group TO1 A	1,80	-	+80%	+80%	-23,73%	9 / 1	-
S2Medical AB TO 3B	0,01	-	+66,67%	-	-	0.01 / 0	632
Bonzun	0,03	-	-	+6,25%	-75,27%	0.19 / 0.02	670
Besqab Pref B	85,0	-	-0,7%	+5,72%	+10,1%	87 / 70.2	165323
Amniotics	0,00	-	-	-	-89,17%	0.05 / 0	6823
Nordic Asia Investment Group 1987	3,86	-	+7,52%	+2,93%	-34,13%	5.98 / 3.11	301236
Nordic Flanges Group AB BTA	0,00	-	-	-	-	/	-
MTI Investment SE TO2	0,18	-	-11%	-64,4%	-	0.5 / 0.13	-
Nordic Flanges Group AB TR	0,00	-	-80%	-	-	0 / 0	101
NetJobs Group	0,32	-	-	-4,22%	-72,82%	1.34 / 0.28	2777
Euroafrica Digital Ventures	0,04	-	-1,02%	-22%	-90,25%	0.56 / 0.04	-
ACROUD	0,90	-	-	+8,96%	-60,18%	2.48 / 0.76	900
Clemondo Group	0,81	-	-6,68%	-1,22%	-12,9%	1.23 / 0.75	35778
Acuvi	10,6	-	+12,17%	+43,24%	-29,24%	16.26 / 6.6	487455
Smart Valor	0,57	-	-	-10,94%	-89,78%	5.98 / 0.33	569
Tellusgruppen AB TO2	0,09	-	+13,04%	+19,74%	-	0.09 / 0.08	0
Chordate Medical Holding AB TO 8	0,01	-	+50%	-14,29%	-	0.01 / 0	3000
Scibase Holding AB BTU	0,00	-	-	-	-	/	-
Inission B	40,0	-	-4,76%	-6,54%	-20%	70 / 38.6	300807
Auriant Mining	1,08	-	-25,52%	-7,69%	-46,8%	1.92 / 0.73	-
QleanAir	31,4	-	-1,88%	-1,88%	+57,95%	38 / 18.56	390034
Nicoccino Holding	1,14	-	+26,67%	+14%	-35,23%	4.18 / 0.9	2280
Careium	27,0	-	+5,06%	+8%	+68,75%	27.9 / 12	597305
Freja eID Group	7,20	-	+1,69%	-6,01%	+18,42%	12.65 / 5	226739
Greater Than	64,8	-	+0,93%	-5,26%	+20%	97.2 / 37	-
Kopy Goldfields	0,30	-	-	-21,26%	-39,64%	0.65 / 0.25	-
Westpay	0,67	-	+6,4%	-5%	-51,81%	1.4 / 0.54	20059
Quartiers Properties Pref	10,3	-	-	+0,98%	+41,1%	13.7 / 6	130251
Norditek	8,22	-	-10,65%	-14,91%	-62,64%	25.3 / 7.2	10457
Biosergen AB TO3	0,20	-	-	-	-	0.25 / 0.03	-
Mestro	19,6	-	+1,29%	-10,5%	+120,72%	24.9 / 8.5	-
Toleranzia AB TO4	0,15	-	+51,52%	+170,27%	-	0.2 / 0.04	-
Guard Therapeutics International	29,8	-	-6,87%	+65,56%	+356,36%	49.8 / 5.1	205427
Qlucore	8,10	-	-4,14%	-1,82%	-40%	14.3 / 5.75	4050
Skolon	23,4	-	+6,36%	+4,93%	-6,77%	30 / 16.2	82039
Awardit	134	-	+0,38%	+0,98%	-12,4%	156.6 / 65	859141
Ranplan Group	1,06	-	-3,64%	-9,4%	-29,8%	1.88 / 0.86	-
Diadrom Holding	10,3	-	+0,49%	-6,82%	-29,31%	15 / 9.72	-
Flexion Mobile	9,3	-	+11,72%	+3,32%	-39,94%	16 / 6.96	218780
BoMill	0,79	-	-5,48%	+0,25%	+36,9%	0.99 / 0.47	490754
Xintela AB TO3	0,10	-	+0,97%	+5,05%	-	0.2 / 0.04	-
AAC Clyde Space	48,0	-	-3,13%	-7,69%	-30,02%	68.98 / 26.5	189025
Loyal Solutions	6,25	-	-	-8,76%	+118,53%	13 / 2.66	-
RightBridge Ventures Group AB TO2	0,00	-	-21,88%	+38,89%	-	0.01 / 0	-
Ziccum AB TO5	0,95	-	+0,53%	+131,71%	-	2 / 0.21	-
QLife Holding AB TO 4	0,00	-	-	-	-	0 / 0	399
Wall to Wall Group TO2 A	1,00	-	-44,44%	-	-56,9%	4 / 0.93	-
Implantica	27,5	-	-5,34%	-4,52%	+46,63%	33 / 15.4	1600637
Hilbert Group AB TO1 B	0,20	-	-59,84%	+58,73%	+86,92%	1.19 / 0.12	-
Photocat	13,0	-	-	+18,18%	+20,37%	18.9 / 9.6	-
Sonetel	5,00	-	-	+1,63%	-30,56%	7.8 / 4.16	-
Scandinavian Enviro Systems	2,28	-	+4,6%	+4,36%	-7,14%	2.76 / 0.97	2011784
Unibap AB TO 3	0,06	-	-71,05%	+134,04%	-	1.18 / 0.02	309
Mackmyra Svensk Whiskey AB TO 1 B	0,01	-	+66,67%	-9,09%	-	0.05 / 0	471
Move About Group	0,02	-	+17,14%	-18%	-95%	0.31 / 0.01	1689
Spago Nanomedical AB TO 12	0,06	-	-18,12%	-14,08%	-	0.39 / 0.03	-
Nordic LEVEL Group AB TO5B	0,06	-	+23,33%	+54,17%	-	0.18 / 0	-
BoMill AB BTA	0,00	-	-	-	-	/	-
Triboron International AB TO 2 B	0,00	-	-	-50%	-98,51%	0.09 / 0	-
Nordic LEVEL Group AB TO6B	0,10	-	-36,67%	+50,79%	-	0.16 / 0.03	-
Adventure Box Technology	0,17	-	-8,2%	-23,29%	-65,78%	0.77 / 0.11	153
Plexian	0,03	-	-41,54%	-40%	-87,95%	0.5 / 0.03	-
Duearity AB TO1	0,05	-	-12,59%	-79,52%	-	1.05 / 0.03	7
JonDeTech Sensors AB TO3	0,00	-	-20%	-38,46%	-	0.01 / 0	11231
Th1ng	1,16	-	+3,57%	-	-17,14%	1.78 / 0.92	3306
XP Chemistries AB TO2	0,00	-	-	+133,33%	-	0.01 / 0	-
Tellusgruppen	6,75	-	+3,85%	+1,5%	-15,62%	8.3 / 5.4	2480
Modelon B	9,8	-	+1,55%	-2,97%	-35,53%	17.4 / 9.1	-
Candles Scandinavia	25,6	-	-5,19%	-11,72%	-38,16%	41.6 / 15.4	175488
Goodbye Kansas Group AB TO3	0,00	-	+100%	-33,33%	-	0.01 / 0	-
Biovica International AB TO 3 B	0,23	-	-47,71%	-51,49%	-	1.1 / 0.14	955
Bonäsudden Holding	152	-	-	+4,11%	-1,94%	197 / 127	48713
Lipum AB BTA	0,00	-	-	-	-	/	-
Embellence Group	23,6	-	+1,29%	-3,28%	+19,8%	26 / 15.45	22420
Kontigo Care	2,37	-	+0,85%	+5,8%	-42,05%	4.09 / 1.88	100
ADDvise Group B	8,14	-	+12,28%	-11,33%	-41,52%	16.86 / 6.9	2287680
Clavister Holding	1,05	-	-	+13,39%	-46,02%	3.57 / 0.85	436148
USWE Sports AB BTA	0,00	-	-	-	-	/	-
Cortus Energy AB BTU	4,20	-	-	-	-	4.2 / 3.53	402751
Hexicon	0,56	-	+5,65%	+16,88%	-43,73%	1.15 / 0.4	57070
Hybricon TO 3	0,06	-	-	-	-	0.3 / 0.03	-
Streamify AB BTA	0,00	-	-	-	-	/	-
Finepart Sweden AB BTA	0,41	-	-	-	-	0.41 / 0.41	1230
Amido	2,50	-	-	+31,58%	-40,48%	4.33 / 1.51	-
Zenergy B	0,01	-	-46%	+4,65%	-74,58%	0.07 / 0.01	2937
Nattaro Labs	0,73	-	+16,8%	+5,04%	+41,2%	1.91 / 0.31	-
Wonderful Times Group	11,2	-	-5,88%	-2,61%	-8,2%	15.4 / 8	-
Syncro Group AB TO 6 B	0,00	-	-	-	-	0 / 0	26542
Vadsbo Switchtech	0,80	-	+1,91%	-10,61%	-56,76%	2.54 / 0.7	-
Medfield	0,22	-	-4,87%	-16,02%	-92,95%	3.03 / 0.18	1308
I Love Lund	100	-	-	+23,46%	-15,97%	120 / 70.5	-
Slottsviken B	20,4	-	+0,99%	+15,25%	+7,94%	21 / 16.2	3811
European Institute of Science AB BTA ...	0,00	-	-	-	-	/	-
Zoom TO 4	0,01	-	-	-97,24%	-	2.84 / 0.01	66
Tingsvalvet TO 1	10,0	-	+11,11%	+41,84%	+28,21%	10 / 3.3	-
Absolicon TO 1 B	1,63	-	-4,68%	-18,5%	-	4.2 / 1.4	-
Phase Holographic TO 4	1,87	-	+55,83%	-24,6%	+187,69%	3 / 0.85	-
Tingsvalvet A	27,0	-	+1,5%	-7,53%	+26,17%	35 / 18	-
Absolicon TO 2 B	1,90	-	+17,28%	+25%	-	4.2 / 1.1	-
Motion Display	0,69	-	-3,52%	-5,12%	+20,18%	0.98 / 0.42	-
Tendo AB BTU	1,30	-	-	-	-	1.3 / 0.71	-
Spotlight Sweden Select	0,00	-	-	-	-	/	4500824
Syncro TO 5 B	0,00	-	-	-100%	-	0.02 / 0	-
Comintelli	2,14	-	+4,9%	-14,4%	-20,15%	3.3 / 1.64	-
Sensor Alarm Norden	0,08	-	-19,1%	+10,58%	-72,99%	0.26 / 0.05	-
Streamify TO 4	0,01	-	+450%	+450%	-	0.04 / 0	500
Backaheden Fastighets	62,0	-	-	-0,8%	-12,45%	72.31 / 52	4278
Bodyflight	1,65	-	+1,23%	-2,94%	-10,81%	2.36 / 1.48	200
Hamlet BioPharma BTA B	1,78	-	-	-	-	1.79 / 1.07	306304
BLICK TO 4	0,00	-	-	-	-	0.18 / 0	-
Carbiotix BTU	0,70	-	-	-16,19%	-	1.08 / 0.7	127441
Peptonic Medical TO 4	0,00	-	-	-100%	-100%	0.02 / 0	1462
QBank	5,80	-	-20%	-8,66%	+4,5%	9.45 / 3.54	-
WntResearch AB TO 7	0,07	-	+22,81%	+288,89%	-	0.07 / 0.01	-
VibroSense Dynamics AB UR B	0,00	-	-	-	-	0.01 / 0	36
WntResearch AB TO 8	0,06	-	-14,29%	+114,29%	-	0.09 / 0.01	-
Miris Holding AB BTU	0,00	-	-	-	-	/	-
Calmark TO 4 B	0,01	-	-	-	-	0.03 / 0.01	-
VibroSense Dynamics AB BTU B	0,00	-	-	-	-	/	-
PolarCool TO 1	0,00	-	-	-100%	-	0.15 / 0	-
Hunter Capital	0,04	-	+18,01%	-30,15%	-60,74%	0.14 / 0.02	81
ODI Pharma	5,70	-	+4,59%	+10,68%	+20,25%	6.9 / 2.88	2092
Katalysen Ventures	17,9	-	-0,56%	+16,99%	-16,36%	23.6 / 8.85	-
Igrene TO 1	0,00	-	-	-	-	0.02 / 0	-
Latvian Forest Company AB BTA B	8,00	-	-	-	-	8 / 8	88
Vaxxa TO 6	0,00	-	-	-	-	0.01 / 0	-
Everysport	19,4	-	+10,86%	+7,78%	+67,24%	27.8 / 9	4792
Novus Group	3,28	-	+12,33%	-5,75%	-22,27%	5.3 / 2.42	-
MoveByBike	0,14	-	+11,57%	-12,34%	-86,63%	1.31 / 0.1	1982
Renewable Ventures Nordic	8,00	-	+6,67%	+25%	+15,94%	11.8 / 5.2	1853
Medimi TO 7	0,00	-	-	-	-	0.03 / 0	-
Hoi Publishing	0,39	-	-7,14%	+2,63%	-45,68%	0.9 / 0.32	14
Hemply Balance Holding BTU	0,06	-	-	-	-	0.08 / 0.06	-
News55	2,74	-	+4,58%	-6,16%	+29,25%	3.65 / 1.92	-
Nexar Group	0,21	-	-0,93%	-14,06%	-44,7%	0.5 / 0.16	-
TCECUR Sweden A	27,0	-	-5,26%	-5,92%	-46,43%	55 / 24.2	31422
eBlitz Group	0,38	-	-15,11%	+12,35%	-52,25%	0.89 / 0.21	-
Preservia Hyresfastigheter B	0,12	-	+17%	-9,3%	-37,1%	0.6 / 0.08	-
BellPal Holding	0,63	-	-	-	-	2.04 / 0.4	-
PixelFox	0,83	-	-	+11,26%	+9,21%	1 / 0.36	-
LC-Tec Holding BT	0,55	-	+12,47%	-	-	0.66 / 0.37	1
Imsys TO7	0,00	-	-	-	-	0 / 0	-
Hybricon TO3	0,07	-	+40%	-	-	0.15 / 0.04	-
Sustainable Energy Solutions Sweden H...	0,06	-	-6,25%	-11,76%	-33,33%	0.15 / 0.06	11521
SARSYS	1,89	-	-13,3%	-5,5%	+21,15%	2.46 / 1.16	-
Cardeon	0,02	-	-5,56%	-	-94,75%	0.49 / 0.01	21562
Trainimal	0,50	-	-	-	-71,43%	1.86 / 0.5	75
Raytelligence	0,00	-	-25%	-40%	-88%	0.07 / 0	501
BrandBee TO 2	0,00	-	-	-	-	0.01 / 0	-
Preservia Hyresfastigheter PREF	43,0	-	+2,38%	-2,27%	-3,59%	48 / 30	-
Time People Group	14,5	-	+3,57%	-11,59%	-30,29%	24 / 11.6	16489
Lumito TO6	0,17	-	-11,05%	-35%	-	0.7 / 0.12	-
Mediacle Group	16,6	-	+9,93%	+6,41%	+34,96%	22 / 11.7	-
Nowonomics TO3	0,18	-	-	-9,55%	+246,15%	1 / 0.03	-
Preservia Holding PREF	11,4	-	-	+76,74%	-60,42%	43 / 6.45	-
Nowonomics BTU	12,0	-	-	-	-	12 / 9.25	-
Eurobattery Minerals TO5	0,04	-	-	-4,65%	-	0.07 / 0.03	-
Eurobattery Minerals TO4	0,01	-	-40%	-30,77%	-	0.05 / 0.01	-
Seamless Distribution Systems	6,90	-	+4,55%	-8%	-23,33%	10 / 5.6	-
Cardeon TO2	0,00	-	-	-	-	0 / 0	-
Hoi Publishing BTB	0,00	-	-	-	-	/	-
Cardeon TO1	0,00	-	-	-	-	0 / 0	205
Qbrick	0,24	-	+24,21%	-5,6%	-71,46%	1.14 / 0.18	-
Imsys	0,02	-	-37,5%	-85%	-99,78%	48.53 / 0.01	-
Hubbster	0,55	-	-1,8%	-2,33%	-77,76%	2.74 / 0.51	-
Attana TO1	0,00	-	-33,33%	-50%	-	0.04 / 0	4
Northern CapSek Ventures PREF	0,70	-	+2,94%	+37,25%	-52,7%	1.47 / 0.5	-
CHOSA Oncology	1,00	-0,2%	+4,39%	+10,89%	-23,82%	2.25 / 0.3	36552
Arcede Pharma	0,10	-0,21%	+0,21%	+14,12%	-60,73%	1.45 / 0.05	15680
Nitro Games	3,78	-0,26%	-5,26%	-9,57%	-71,39%	15.64 / 1.94	194330
Appspotr	0,39	-0,26%	+5,42%	-14,69%	-95,11%	7.92 / 0.33	199
Flowscape Technology	3,69	-0,27%	-7,52%	+3,07%	+36,16%	4.64 / 2.3	46549
Sjöstrand Coffee B	0,71	-0,28%	+2,61%	+0,28%	-11,28%	1.35 / 0.55	4791
Cereno Scientific B	4,02	-0,3%	-7,42%	-7,53%	+408,61%	5.45 / 0.45	1672822
Senzagen	6,34	-0,31%	+2,26%	-2,76%	-41,3%	13.1 / 5.46	54322
Readly International	14,5	-0,34%	-	+2,55%	-	14.92 / 11.14	189
Intellego Technologies	27,9	-0,36%	+6,49%	-2,79%	+124,28%	34.5 / 9.8	1663175
Logistri	138	-0,36%	+1,85%	+9,13%	+7,23%	140.5 / 95.2	91036
I-tech	45,8	-0,43%	+4,09%	-4,18%	-34,01%	85.4 / 33.4	186130
FSport	0,11	-0,44%	+2,27%	-13,13%	-65,7%	0.45 / 0.08	1728
Initiator Pharma	8,90	-0,45%	-0,89%	-0,45%	+58,36%	12.2 / 5	425650
Navigo Invest Pref	107	-0,47%	+0,47%	-0,47%	-7,39%	123 / 96.8	76845
Windon Energy Group	4,28	-0,47%	+1,18%	+4,39%	-13,36%	8.94 / 3.17	36334
Scandinavian Real Heart	0,84	-0,48%	+1,21%	+33,97%	-50,71%	2.2 / 0.36	148706
Vertiseit B	41,3	-0,48%	+3,51%	+37,21%	+29,47%	43.5 / 14.95	3597774
Bambuser	0,60	-0,5%	+9,45%	-9,47%	-78,58%	3.13 / 0.52	316049
SeaTwirl	15,7	-0,51%	-1,62%	-7,95%	-34,96%	34.65 / 14.8	76377
ExpreS2ion Biotech Holding	2,73	-0,55%	+0,18%	+11,68%	-47,9%	5.97 / 0.71	89932
Veteranpoolen B	35,8	-0,56%	-0,56%	+5,14%	+6,23%	38 / 25.05	342225
JLT Mobile Computers	3,42	-0,58%	-3,39%	-7,57%	-38,71%	6 / 3.42	28703
Humble Group	9,1	-0,6%	-0,55%	-3,6%	+20,53%	12.17 / 5.94	1551656
Desenio	0,33	-0,6%	-16,54%	+10,26%	-76,18%	1.66 / 0.27	136135
Dicot	0,25	-0,6%	+16,24%	+24,75%	+19,9%	0.42 / 0.1	915263
Spiltan	199	-0,6%	-0,6%	+0,1%	-19,27%	266.5 / 195.8	18057614
Athanase Innovation	16,3	-0,61%	+3,82%	+1,24%	-13,76%	22.8 / 13.3	64336
Nanexa	0,64	-0,63%	-3,93%	-16,32%	-82,58%	3.94 / 0.6	266742
Magle Chemoswed	30,0	-0,66%	-3,23%	-	+4,9%	38 / 21.4	28534
Case	14,8	-0,67%	+2,78%	+13,85%	-7,5%	19.7 / 9.82	2598
Fragbite Group	0,89	-0,67%	-31,38%	-38,74%	-77,81%	4.1 / 0.7	1293059
Terranet B	0,15	-0,67%	-25,25%	-24,1%	-62,7%	0.43 / 0.04	765444
ADDvise Group A	14,0	-0,71%	+6,9%	+7,31%	-7%	25.6 / 9.72	5733
Carbiotix	0,08	-0,73%	+30,99%	+2,5%	-93,31%	1.23 / 0.05	247573
Eurobattery Minerals	0,41	-0,73%	+8,22%	+3,29%	-75,76%	2.71 / 0.25	118324
Raketech	13,2	-0,75%	-2,94%	-19,9%	-30,31%	20.3 / 13	1188582
OssDsign	9,3	-0,75%	-2,32%	-8,87%	+94,74%	10.94 / 4.53	5222669
Beowulf Mining SDB	0,09	-0,77%	+29%	+2,03%	-59,01%	0.29 / 0.07	1375047
Nord Insuretech Group	0,65	-0,77%	+7,5%	+29%	+15,18%	1.3 / 0.4	669762
LifeClean International	7,64	-0,78%	-4,26%	-14,16%	-10,96%	9.78 / 4.76	336186
CDON	125	-0,79%	-13,79%	-30,32%	-26,04%	209.5 / 99.7	625405
Real Fastigheter	7,52	-0,79%	-7,39%	-9,18%	-42,15%	15.5 / 6.38	10870
Odinwell	0,61	-0,81%	-3,17%	-22,29%	-65,34%	1.9 / 0.49	25021
Mentice	36,1	-0,82%	+0,28%	+13,88%	-9,52%	71.4 / 25.1	13623
Sweden Buyersclub	2,36	-0,84%	-2,48%	-16,31%	-41,58%	4.36 / 1.63	16294
Waystream Group	23,2	-0,85%	+0,65%	+12,62%	-56,72%	55.2 / 15.28	282509
Veg of Lund	1,13	-0,88%	-5,44%	+7,62%	-22,34%	2.68 / 0.45	43708
Safe at Sea	0,57	-0,88%	-5,04%	-13,08%	-20,42%	0.85 / 0.49	5493
Navigo Invest	4,34	-0,91%	+3,33%	+1,4%	-	10.52 / 3.94	141284
USWE Sports	10,8	-0,92%	-1,82%	-6,09%	-44,76%	20.1 / 10.6	29826
ChargePanel AB TO 1	0,21	-0,93%	-	-3,64%	-	0.98 / 0.21	455
OrganoClick	3,20	-0,93%	+1,59%	-3,9%	-28,89%	5.12 / 2.65	382647
Vimab Group	10,3	-0,97%	+0,49%	+4,06%	+6,22%	11.94 / 6.6	87537
New Nordic Healthbrands	20,0	-0,99%	+1,01%	+2,3%	-25,93%	29.2 / 14.95	96327
Spermosens AB BTU	0,50	-1%	-22,41%	-	-	0.8 / 0.48	33806
Opter	95,2	-1,04%	+0,21%	+4,04%	+60%	104 / 57	55009
Svenska Nyttobostäder	18,9	-1,05%	-4,06%	+92,86%	-23,79%	30 / 8	1432
Clean Motion	1,40	-1,06%	-0,71%	+38,89%	+31,33%	1.54 / 0.6	81372
Oneflow	37,3	-1,06%	-2,86%	-2,1%	-21,97%	49.2 / 19.1	172445
ABAS Protect	9,3	-1,07%	-1,6%	+0,54%	-11,9%	12.5 / 8.2	12526
ALM Equity Pref	82,0	-1,09%	+2,5%	+1,23%	-3,53%	86 / 66.9	533125
Respiratorius	0,27	-1,09%	-6,87%	+24,88%	-30,51%	0.52 / 0.18	52955
SaveLend Group	3,60	-1,1%	-0,83%	-1,64%	-57,45%	8.7 / 2.65	18232
Tingsvalvet PREF	258	-1,15%	-0,39%	-2,27%	-8,51%	290 / 237	373785
Söder Sportfiske	25,2	-1,18%	+1,2%	-1,18%	-15,44%	33 / 20.9	58251
Byggmästare Anders J Ahlström Holding...	250	-1,19%	-1,96%	+4,17%	-17,49%	306 / 165.5	339946
Effnetplattformen Holding	4,94	-1,2%	-12,57%	-5,73%	-39,01%	9.2 / 4.44	137957
24SevenOffice	12,1	-1,23%	-	+2,99%	+111,4%	12.95 / 4.32	135215
My Beat	0,08	-1,25%	-5,95%	+17,91%	-90,84%	1.18 / 0.04	14826
First Venture Sweden	3,06	-1,29%	-2,55%	-2,86%	+9,68%	3.87 / 2.18	8227
Heimstaden Pref	9,2	-1,29%	+7,62%	+13,33%	-42,98%	16.46 / 7.7	1879317
OptiCept Technologies	2,62	-1,32%	-3,15%	-20,03%	-60,97%	12.64 / 1.62	161275
Scandinavian ChemoTech B	2,24	-1,32%	-	+11,44%	-57,09%	5.38 / 1.64	6406
Inhalation Sciences	3,67	-1,34%	+15,05%	+8,9%	+11,21%	4.99 / 2.43	50628
Kallebäck Property Invest	182	-1,36%	-	-2,67%	-3,7%	195 / 156	443196
Monivent	0,43	-1,36%	+14,81%	+35,62%	-87,46%	3.81 / 0.3	7072
Kancera	1,43	-1,38%	-3,9%	-28,1%	-52,3%	6.61 / 1.36	319145
Fractal Gaming Group	35,5	-1,39%	+13,06%	+13,78%	+20,75%	49.9 / 28.1	1168185
edyoutec	0,64	-1,39%	-11,28%	+6,52%	-76,41%	2.77 / 0.4	111692
CAG Group	106	-1,4%	-0,93%	-1,4%	-5,36%	121.5 / 89.8	136213
H&D Wireless Sweden Holding B	0,02	-1,4%	-9,01%	-29,33%	-88,39%	0.22 / 0.01	4523
ES Energy Save Holding B	34,0	-1,45%	-2,72%	-2,86%	-74,96%	158 / 30.5	175611
Zazz Energy of Sweden B	0,01	-1,48%	-12,5%	-11,92%	-92,57%	0.33 / 0.01	10037
Doxa	2,62	-1,5%	-4,73%	-16,56%	-52,36%	5.79 / 2.59	1546335
Upsales Technology	37,8	-1,56%	-2,33%	-19,4%	-29,48%	65.6 / 30	386943
ZignSec	0,62	-1,59%	+72,22%	+63,16%	-75,4%	2.66 / 0.34	219989
Svenska Nyttobostäder Pref	61,0	-1,61%	-	+33,77%	+5,17%	64.5 / 38	22980
Precomp Solutions B	0,91	-1,62%	-1,62%	-6,67%	-30%	1.66 / 0.62	455
Irisity	4,50	-1,64%	-9,82%	+14,21%	-29,47%	8.2 / 3.57	189592
Nimbus Group	23,4	-1,68%	-0,43%	-0,85%	-35,98%	38.9 / 18.06	425211
Physitrack	14,5	-1,69%	-2,36%	+5,84%	-3,33%	21 / 11.2	56159
Zwipe	0,58	-1,71%	-17,48%	-23,91%	-86,79%	4.59 / 0.4	361457
PExA	0,35	-1,71%	-17,86%	-15,85%	-46,59%	1.06 / 0.33	380
Dividend Sweden B	0,17	-1,71%	-8,02%	-4,44%	-55,09%	0.45 / 0.15	6032
Moberg Pharma AB TO 2	2,80	-1,75%	+1,45%	-14,37%	-	4.27 / 1.03	161130
Creturner Group	0,17	-1,76%	-2,34%	-56,85%	-89,84%	1.78 / 0.14	1238
SHT Smart High-Tech	27,5	-1,79%	-3,17%	+98,56%	+118,77%	32.4 / 8.34	2285554
Climeon AB TO 1 B	0,04	-1,83%	-28,33%	+22,86%	-	0.39 / 0.03	272
MyFirstApp	1,61	-1,83%	-1,53%	-0,31%	-82,74%	14.1 / 1.05	9423
Meriaura Group	0,53	-1,84%	+4,3%	+16,85%	-14,01%	0.99 / 0.36	4328
ProstaLund	0,95	-1,86%	+1,06%	-18,1%	-75,32%	3.97 / 0.91	107845
Premium Snacks Nordic	7,55	-1,95%	-5,63%	-7,93%	-3,82%	9.6 / 5.15	86516
Africa Resources	1,00	-1,96%	+7,53%	-5,66%	-40,83%	2.7 / 0.45	5739
Gotlandsbolaget A	1980	-1,98%	-2,94%	-13,91%	+3,12%	2500 / 1750	112870
Aptahem	0,03	-1,99%	-1,99%	-30,52%	-89,9%	0.3 / 0.03	30310
Serstech	1,18	-2%	+1,38%	+1,38%	+196,97%	1.35 / 0.31	645806
JonDeTech Sensors	0,02	-2,07%	-6,32%	-17,71%	-90,18%	0.26 / 0.02	337379
Flat Capital	12,4	-2,22%	-18,68%	-18,25%	+69,78%	18.1 / 7.14	2373349
Ziccum	6,12	-2,24%	-4,38%	-7,27%	+34,8%	9.86 / 3.33	38352
OncoZenge	3,80	-2,31%	-7,54%	+6,74%	-57,26%	10.56 / 1.6	117575
Fram Skandinavien B	25,4	-2,31%	-11,81%	-13,31%	-19,37%	45 / 25	116001
Ogunsen B	37,8	-2,33%	-7,02%	-10,12%	-20,53%	47.85 / 28.7	1148192
Footway Group Pref	42,0	-2,33%	+7,69%	+2,44%	-28,21%	73.5 / 33.8	6277
Lumito	1,25	-2,34%	-4,87%	-14,97%	-30,86%	2.48 / 0.7	604359
NeoDynamics	0,91	-2,35%	-2,77%	+0,88%	-97,06%	43.51 / 0.85	1949
Ellen	1,23	-2,38%	-1,6%	-13,99%	-20,13%	2 / 0.71	3483
Mofast	12,2	-2,4%	+11,93%	+1,67%	-35,38%	22.81 / 7.31	53619
Scout Gaming Group	0,36	-2,44%	-2,17%	+1,12%	-26,98%	0.54 / 0.27	6640
PMD Device Solutions	7,75	-2,52%	-10,4%	-21,32%	-78,97%	112.64 / 5.76	191409
Attana	0,07	-2,67%	+12,31%	+17,74%	-55,41%	0.3 / 0.06	36036
Gosol Energy Group	1,89	-2,77%	-5,12%	-5,4%	-	2.8 / 1.6	156298
Arcario	0,02	-2,78%	-0,57%	-12,94%	-47,13%	0.03 / 0.01	82675
Bubbleroom	3,50	-2,78%	-4,89%	-3,85%	-55,41%	8.15 / 2.58	20920
Quickbit	1,90	-2,82%	+2,99%	+43,78%	+27,27%	2.12 / 0.36	424028
Misen Energy	0,37	-2,86%	-15,23%	-37,31%	-70,06%	1.4 / 0.37	45597
ShaMaran Petroleum	0,57	-2,9%	-8,06%	+18,26%	+3,83%	0.7 / 0.29	1967379
Adtraction	46,9	-2,9%	+1,74%	+4,69%	+9,07%	54.4 / 32.4	181158
Clinical Laserthermia Systems B	17,8	-2,92%	-5,35%	+17,37%	-73,8%	79.93 / 14.4	527157
Observit	0,17	-2,92%	-	+3,23%	-	0.21 / 0.12	131886
Abera Bioscience	4,60	-2,95%	-4,76%	-9,45%	-8,37%	7.5 / 3.05	100151
Iconovo	7,76	-3%	-1,77%	-3%	-79,9%	40 / 7.46	561977
White Pearl Technology Group B	5,80	-3,01%	+8,21%	-8,23%	-14,07%	8.5 / 4.21	67209
Chordate Medical Holding	0,06	-3,14%	-3,47%	-1,94%	-84,43%	0.38 / 0.05	59687
TagMaster B	21,1	-3,21%	-3,65%	+5,5%	+62,31%	24.4 / 11.4	249520
QuiaPEG Pharmaceuticals Holding	0,07	-3,25%	-11,96%	+24,61%	-95,11%	2.4 / 0.03	101793
Umida B	0,77	-3,25%	-5,61%	-6,52%	-70,23%	2.85 / 0.5	16089
Tessin Nordic Holding	0,12	-3,35%	-7,23%	+8,96%	+5,48%	0.2 / 0.08	58961
ALM Equity	280	-3,45%	+5,26%	+18,64%	-43,55%	520 / 214	26788
Klimator	1,40	-3,45%	-5,41%	-9,68%	-20%	1.99 / 1.04	5866
Hybricon	1,10	-3,51%	-15,38%	-17,29%	-49,07%	3 / 0.75	1875
Gaming Corps	1,22	-3,57%	-0,82%	+5,19%	-50,2%	2.95 / 0.91	61744
Kiliaro Group	1,08	-3,57%	+2,86%	+24,14%	-5,26%	1.65 / 0.26	63726
Prostatype Genomics	0,04	-3,7%	-17,65%	-35%	-92,07%	0.64 / 0.03	161748
Prebona	3,10	-3,73%	-10,4%	-7,19%	-26,89%	5.55 / 3	40473
FX International	0,10	-3,74%	-29,45%	-53,18%	-83,91%	1.23 / 0.09	11606
Nowonomics	4,12	-3,74%	-0,48%	+22,26%	-68,79%	14.7 / 3	20333
Safeture	7,65	-3,77%	-2,55%	-1,29%	+47,12%	9.15 / 4.24	26187
Beyond Frames	20,2	-3,81%	-10,62%	-6,91%	+62,25%	26.2 / 12	223374
Maven Wireless	20,0	-3,85%	+3,63%	+6,95%	+31,15%	22.6 / 9.9	784374
Zaplox	0,75	-3,86%	+5,06%	-4,1%	-70,55%	3.36 / 0.5	2483
Nischer Properties	0,54	-3,89%	-9,33%	-7,8%	-81,18%	2.8 / 0.17	12879
CirChem	2,57	-4,1%	-4,46%	+1,18%	-33,59%	4.62 / 2.1	141669
TalkPool	6,52	-4,12%	-1,81%	+16,43%	+51,63%	9 / 3.64	52058
Qlosr Group B	1,27	-4,17%	-13,65%	-13,36%	-77,25%	5.58 / 1.13	335264
Front Ventures B	0,07	-4,17%	-1,43%	-42,98%	-90,55%	0.77 / 0.04	11170
Aino Health	0,37	-4,2%	-18,34%	-35,74%	-56,6%	0.95 / 0.28	9895
Nordic Flanges Group	0,16	-4,24%	-0,63%	+21,54%	-78,79%	0.78 / 0.11	162479
Medclair Invest	1,24	-4,25%	+1,64%	-4,17%	-9,49%	1.9 / 1	124908
Goobit Group	0,16	-4,32%	+6,9%	+8,39%	-40,84%	0.35 / 0.06	30297
Cyxone	0,09	-4,33%	+6,91%	+12,9%	-87,63%	0.78 / 0.08	105359
Bioextrax	2,42	-4,35%	+8,04%	+21,49%	-65,92%	7.89 / 1.53	281430
BrainCool	1,89	-4,36%	+13,89%	-6,73%	+6,98%	5.23 / 1.01	941518
Perpetua Medical B	0,09	-4,42%	-13,52%	+13,5%	-91,86%	1.23 / 0.02	13281
Sibek	23,7	-4,44%	-5,58%	+0,42%	-	27.99 / 13.1	5773
Northern CapSek Ventures	0,43	-4,46%	+4,39%	+26,63%	-56,19%	1 / 0.23	18673
Africa Energy Corp	0,49	-4,48%	-17,79%	-18,6%	-54,63%	1.17 / 0.48	709526
M.O.B.A Network	12,8	-4,48%	+5,79%	+32,51%	-18,47%	23.8 / 8	58464
Dignitana	1,60	-4,48%	-3,03%	-11,11%	-63,39%	5 / 1.31	212547
Freemelt	2,91	-4,59%	-16,14%	-41,09%	-64,73%	8.25 / 2.85	111723
Bio Vitos Pharma	0,19	-4,64%	-15,53%	+2,21%	-56,06%	0.49 / 0.08	12167
Diagonal Bio	0,08	-4,65%	-13,27%	+45,49%	-73,81%	0.5 / 0.05	52345
MindArk	2,45	-4,67%	-3,16%	-20,97%	-32,69%	4.6 / 2.15	57516
Västra Hamnen Corporate Finance	70,5	-4,73%	-6%	-12,42%	-6%	87.5 / 55	57888
Streamify	0,17	-4,78%	+3,67%	-16,91%	-72,66%	0.73 / 0.14	52719
Maximum Entertainment B	2,17	-4,82%	-13,2%	-10,33%	-85,53%	15.48 / 1.9	79256
Eyeonid Group	15,0	-4,82%	+11,61%	+103,25%	+331,03%	16.96 / 1.21	5868155
Hedera Group	5,90	-4,84%	+1,72%	+4,98%	-28,05%	9.7 / 5.3	109521
Lipum	5,85	-4,88%	-12,69%	-10,69%	-45,02%	14.44 / 5.5	47005
PolarCool	0,13	-4,92%	+23,04%	-10,36%	-71,86%	0.51 / 0.05	5108
Skåne-möllan	57,8	-4,93%	-1,03%	+9,89%	-43,61%	107.5 / 50.2	3594
Job Solution Sweden	19,0	-5%	-6,86%	-4,52%	-30,66%	36.4 / 16.9	162779
Thinc	3,80	-5%	-8,65%	-4,52%	+8,88%	4.98 / 1.56	1958
Xavi Solutionnode B	0,34	-5,01%	+4,28%	+9,65%	-22,5%	0.5 / 0.25	1830
2cureX	0,45	-5,11%	+11,5%	+20,87%	-93,63%	7.5 / 0.29	1133
SolidX	3,52	-5,12%	-7,37%	-20,18%	-41,14%	6.26 / 3.43	4064
Acarix	0,22	-5,16%	-10%	-16,16%	-52,39%	0.58 / 0.18	1051832
LightAir	0,13	-5,19%	-14,09%	-40,47%	-76,3%	0.58 / 0.1	9265
Zenergy AB BTU B	0,08	-5,2%	-	-	-	0.1 / 0.07	19004
Lyko Group A	119	-5,25%	-6,74%	-12,24%	-30%	183.8 / 90.2	1637301
Arctic Blue Beverages	0,22	-5,26%	-36,09%	-19,1%	-54,24%	1.25 / 0.18	5229
Enersize	0,01	-5,26%	+18,03%	-25%	-71,65%	0.03 / 0.01	157116
Taurus Energy B	0,03	-5,41%	-9,68%	+10,24%	-55,56%	0.06 / 0.01	24663
AVTECH Sweden B	5,52	-5,48%	+9,52%	+26,9%	+47,59%	6.06 / 2.49	1489917
Kakel Max	7,70	-5,52%	-14,44%	-20,21%	-58,38%	19.9 / 6	178569
Tourn International	11,0	-5,58%	-0,45%	-4,35%	-26,67%	16.6 / 7	202991
Igrene	0,39	-5,8%	-10,76%	-15,4%	-	0.72 / 0.24	23868
Medimi	0,02	-5,81%	-10,99%	-16,49%	-74,33%	0.07 / 0.01	6111
Redwood Pharma	1,05	-5,83%	+4,17%	+9,15%	-96,75%	46.23 / 0.75	10947
Preservium Property	25,2	-5,97%	-13,1%	-17,65%	-56,17%	58.5 / 25.2	419069
Asarina Pharma	0,89	-6,11%	-1,11%	-7,08%	-18,17%	1.63 / 0.6	2968
Gabather	1,84	-6,12%	+17,95%	+8,88%	-46,04%	5.2 / 0.79	16859
Railway Metrics and Dynamics Sweden	2,14	-6,14%	-5,31%	-2,73%	-10,83%	2.7 / 1.04	206720
Speqta	5,63	-6,17%	-7,4%	-10,21%	-78,91%	30.75 / 5.17	260831
Compodium	4,22	-6,22%	+15,93%	+9,9%	+8,76%	4.82 / 2.54	47130
H&D Wireless Holding AB BTA B	0,02	-6,25%	-18,92%	-25%	-	0.08 / 0	300
Impact Coatings	3,15	-6,25%	-19,85%	-2,48%	-37,5%	6.5 / 2.7	170010
Triona	45,0	-6,25%	-8,16%	-10%	-19,64%	750 / 42	18000
Aixia B	162	-6,36%	+3,85%	+63,97%	+96,13%	193 / 32	334751
Sound Dimension	0,05	-6,36%	-14,88%	-41,34%	-85,2%	0.46 / 0.05	11589
Agtira AB TO 1	0,66	-6,43%	-6,43%	-7,09%	-	1.44 / 0.2	114
Consensus B	13,0	-6,47%	-6,81%	+12,55%	-39,25%	25.9 / 9.7	367680
Enzymatica	3,03	-6,48%	-10,62%	-0,98%	+34,07%	4.43 / 2.1	535100
Lyckegård	1,44	-6,49%	-2,7%	-1,37%	-45,04%	3.14 / 1.4	59006
Star Vault B	0,10	-6,54%	+35,14%	+12,11%	-62,69%	0.31 / 0.05	95853
Fastout Int	0,09	-6,59%	-8,6%	-5,56%	-55,26%	0.22 / 0.07	44989
Qlife Holding	0,00	-6,67%	-20%	-75,65%	-98,34%	0.31 / 0	130086
RightBridge Ventures Group	0,03	-6,9%	-24,16%	-17,18%	-78,57%	0.15 / 0.01	67648
Alteco	0,12	-6,98%	+9,09%	-27,27%	-68,42%	0.7 / 0.1	797
Coegin Pharma TO3	0,19	-7%	+38,81%	-7%	-	0.26 / 0.11	438
Ngenic	6,78	-7,12%	-15,25%	+1,8%	-66,44%	22 / 5.12	72133
Scibase Holding	0,35	-7,14%	+0,86%	+11,43%	-80,17%	1.77 / 0.28	176152
Cheffelo	20,8	-7,14%	-7,14%	-17,79%	+197,99%	28 / 6.52	1293256
Stayble Therapeutics	0,23	-7,41%	+4,29%	-12,5%	-85,38%	6.42 / 0.19	21583
Star Vault BTB	0,09	-7,61%	-	-	-	0.09 / 0.07	264583
AcuCort	0,55	-8,33%	+1,85%	-11%	-53,66%	1.27 / 0.33	887965
Qiiwi Games	2,29	-8,4%	+12,81%	-19,93%	-66,32%	14.9 / 1.55	26593
Sprint Bioscience	1,23	-8,62%	-8,75%	+4,24%	+118,86%	3.28 / 0.45	217108
AlphaHelix	0,32	-8,67%	-7,06%	-1,86%	-55,37%	0.79 / 0.2	8928
WntResearch	0,12	-8,73%	-	+71,64%	-56,93%	0.38 / 0.05	430869
Fable Media Group	4,88	-8,79%	-0,41%	-7,92%	-20%	7.1 / 4.22	11670
AB Igrene TO 2	0,01	-9,09%	+150%	-50%	-90,65%	0.17 / 0	100
Game Chest Group	0,84	-9,33%	+29,01%	+53,68%	+29,41%	1.33 / 0.2	74311
Lipigon Pharmaceuticals AB TO3	0,08	-9,71%	-9,71%	-9,71%	-	0.3 / 0.01	2419
Heliospectra	0,40	-9,89%	+0,25%	+11,7%	-67,92%	1.27 / 0.31	6404
Tura Group	4,80	-10,28%	+1,27%	+0,84%	-24,05%	6.96 / 4	17184
Biofrigas	0,44	-10,75%	-21,99%	-36,42%	-80,18%	3.96 / 0.35	31438
Amnode	2,60	-10,96%	-19,25%	+26,21%	-35,96%	4.72 / 1.74	13520
EmbeddedArt Group	0,01	-11,39%	+27,27%	+118,75%	+27,27%	0.02 / 0	821199
Goodbye Kansas Group	1,22	-11,59%	-11,59%	-8,27%	-99,18%	247.79 / 0.8	89377
Mackmyra Svensk Whisky	0,16	-11,98%	-15,28%	-0,32%	-84,26%	1.08 / 0.11	148162
Invent Medic	0,47	-12,15%	-26,56%	-33,62%	-51,4%	1.16 / 0.4	35764
Vultus	0,62	-12,18%	+18,32%	+25%	-25,39%	1.8 / 0.45	3594
Bioextrax AB BTA	2,28	-12,31%	+2,7%	-	-	2.6 / 1.86	134648
Double Bond TO 3B	0,11	-12,5%	-12,5%	-44,44%	-	0.5 / 0	1258
Kollect on Demand Holding	0,80	-12,91%	+15,03%	-32,26%	-60,79%	4.62 / 0.65	60687
Gold Town Games	0,16	-12,97%	-4,17%	-21,84%	-85,99%	1.21 / 0.1	10254
Spermosens	0,12	-13,28%	-21,14%	-0,42%	-72,67%	0.47 / 0.05	106074
Brandbee Holding BTU	0,01	-13,33%	-	-	-	0.02 / 0.01	6347
Eurocine Vaccines AB TO 5	0,00	-14,29%	-25%	+87,5%	-	0.01 / 0	7820
Bluelake Mineral TO3	0,01	-14,29%	-88,68%	-89,09%	-	0.85 / 0	1898
Diagonal Bio AB BTU	0,38	-15,14%	-	-	-	1.1 / 0.38	260878
Miris Holding	0,15	-16,67%	+12,78%	+149,58%	-68,49%	0.56 / 0.06	44606
Kvix	0,20	-16,67%	-16,67%	-37,5%	-88,89%	2.36 / 0.15	14150
Bogio Technologies	0,14	-17,65%	-43,55%	-20%	-94,62%	2.82 / 0.13	475
Implementa Sol B	0,05	-18,46%	-11,67%	-22,06%	-80,44%	0.32 / 0.05	10086
Enrad	6,95	-18,71%	+33,65%	+46,01%	+40,12%	10 / 2.8	377519
XMReality	0,12	-18,86%	-26,52%	-67,17%	-76,37%	0.62 / 0.11	81971
Swedish Stirling	0,02	-21,74%	-29,41%	-77,22%	-74,36%	0.32 / 0.01	103331
Scibase Holding AB UR	0,00	-27,27%	-	-	-	0.03 / 0	7180
Fluicell AB TO5	0,00	-28%	-55%	-74,47%	-	0.03 / 0	2068
Elicera Therapeutics AB TO2	0,19	-30,91%	+11,11%	-	-	1.4 / 0.08	6340
SensoDetect TO 2	0,04	-31,03%	+8,11%	+73,91%	-	0.14 / 0.02	750
Alzinova	1,16	-31,76%	-33,1%	-38,95%	-51,87%	3.92 / 1.01	1374078
BrandBee	0,00	-33,33%	-33,33%	-4,76%	-88,51%	0.02 / 0	4669
Ectin Research	0,31	-36,78%	-34,33%	-44,16%	-55,26%	1 / 0.29	2500
Guideline Geo	10,0	-38,58%	-37,23%	-41,29%	+43,6%	17.6 / 6.3	5583279
QLife Holding AB TO 5	0,00	-42,86%	-	-	-	0 / 0	2010
H&D Wireless Holding AB TO4 B	0,00	-50%	-	+100%	-	0.02 / 0	250
Fleming Properties	8,00	-50%	-33,88%	-47,71%	-83,26%	48.8 / 6.5	496878
Vaxxa TO 5	0,00	-50%	-50%	-	-	0.01 / 0	111390
Streamify AB TR	0,00	-80%	-	-	-	0 / 0	505
AcuCort TO 1	0,01	-100%	-100%	-100%	-	0.07 / 0	7686

Börsen idag

OMXS30 +1,3%

Vinnare Senaste börsdag Senaste veckan Senaste månaden I år Senaste året

Förlorare Senaste börsdag Senaste veckan Senaste månaden I år Senaste året

Mest omsatta

CBOE:s Europaindex

Kommande bolagshändelser

Råvaror

Räntor & valutautveckling (senaste 12 mån.)

Vinnare

Förlorare