Börsen idag

Börsen idag listar dagens vinnare och förlorare på Stockholmsbörsen och utvecklingen för en rad råvaror, valutor och europeiska börser. Du hittar också en kalender som listar kommande bolagshändelser för svenska aktier.

OMXS30 +0,7%

2580,28 Senaste börsdag

En vecka:
+0,38%

En månad:
+0,31%

I år:
+7,69%

Ett år:
+15,44%

Vinnare

Loomis 326 +17,42%
Embracer Group B 27,1 +16,54%
Sinch 28,6 +8,53%
Storskogen B 8,93 +6,99%
HMS Networks 403 +6,84%
SBB Norden B 6,58 +6,11%
Swedish Orphan Biovitr... 295 +5,21%
Biotage 194 +4,8%
SBB Norden D 7,66 +4,79%
Telia Company 32,0 +4,72%

Hoist Finance 67,5 +20,97%
Catena Media 7,41 +18,37%
MilDef Group 70,4 +12,46%
Karnov Group 78,1 +8,47%
G5 Entertainment 124 +8,2%
Profoto Holding 61,6 +8,07%
Scandi Standard 80,7 +7,89%
Brinova Fastigheter B 23,7 +7,73%
VNV Global 24,6 +7,6%
engcon B 108 +7,14%

Saniona 4,47 +35,71%
Concejo B 53,8 +22,55%
Sleep Cycle 40,9 +19,94%
Xbrane Biopharma 0,25 +11,7%
K2A Knaust & Andersson... 161 +10,27%
Bong 0,88 +9,75%
Nelly Group 27,8 +9,68%
Starbreeze B 0,33 +8,35%
Netel 20,4 +7,37%
Precise Biometrics 6,46 +6,43%

Duearity 0,27 +289,94%
edyoutec 1,18 +187,8%
AcouSort AB TO2 4,50 +176,07%
Euroafrica Digital Ven... 0,14 +147,32%
Arcede Pharma 0,02 +100%
S2Medical AB TO 4B 0,00 +100%
Nidhogg Resources Hold... 0,00 +87,5%
Zwipe AS TO 1 0,04 +64%
Tendo AB TO 3 0,01 +54,55%
Shortcut Media 0,25 +52,15%

Intrum 49,6 +61%
SBB Norden B 6,58 +39%
Vitrolife 231 +34%
SBB Norden D 7,66 +30%
Mips 541 +28%
Addtech B 340 +28%
AddLife B 156 +27%
Instalco 50,7 +25%
Biotage 194 +24%
Hemnet Group 394 +23%

Catena Media 7,41 +49%
Viaplay Group B 1,06 +47%
Trianon B 24,1 +28%
Nivika 46,4 +24%
engcon B 108 +24%
Hoist Finance 67,5 +24%
Xvivo Perfusion 516 +23%
Inwido 175 +22%
Brinova Fastigheter B 23,7 +21%
Nobia 5,12 +19%

Isofol Medical 2,01 +173%
Anoto Group 0,31 +114%
K2A Knaust & Andersson... 8,58 +109%
Precise Biometrics 6,46 +92%
Abliva 0,25 +81%
K2A Knaust & Andersson... 161 +73%
Nelly Group 27,8 +57%
Netel 20,4 +28%
Sivers Semiconductors 5,12 +28%
Moberg Pharma 37,1 +27%

Scandinavian Real Hear... 0,07 +456%
Duearity 0,27 +454%
Cortus Energy AB TO12 0,08 +366%
Smoltek TO 8 0,05 +233%
Biosergen AB TO3 0,14 +221%
AcouSort AB TO2 4,50 +219%
Stayble Therapeutics 0,95 +217%
Duearity AB TO1 0,04 +192%
Eyeon Group 42,0 +171%
Bio Vitos Pharma 0,29 +168%

Hemnet Group 394 +63%
SAAB B 242 +59%
Addtech B 340 +54%
Mips 541 +48%
Millicom International... 265 +47%
Munters Group AB 238 +45%
Biotage 194 +45%
TRATON SE 342 +45%
AddLife B 156 +42%
Bure Equity 400 +40%

ITAB Shop Concept 26,9 +122%
Hexatronic Group 59,7 +118%
BioInvent Internationa... 40,9 +116%
Flerie 47,1 +84%
Hoist Finance 67,5 +82%
Bergman & Beving B 324 +76%
VBG Group B 426 +75%
MedCap 590 +75%
Proact IT Group 159 +69%
Calliditas Therapeutic... 206 +62%

Precise Biometrics 6,46 +487%
Isofol Medical 2,01 +175%
Moberg Pharma 37,1 +144%
IRLAB Therapeutics A 15,8 +111%
Xspray Pharma 80,7 +102%
Alligator Bioscience 1,36 +98%
Concejo B 53,8 +78%
Nelly Group 27,8 +76%
EQL Pharma 54,6 +63%
Ovzon 22,8 +57%

Eyeon Group 42,0 +2461%
Diamyd Medical AB TO 3... 4,38 +1053%
Diamyd Medical AB TO 4... 4,15 +603%
My Beat 0,54 +504%
Pila Pharma 5,80 +263%
CodeMill 18,2 +250%
Quickbit 3,75 +243%
Terranet B 0,20 +227%
Serstech 1,83 +223%
Acarix AB TO3 0,19 +217%

Camurus 666 +120%
Hemnet Group 394 +113%
Munters Group AB 238 +80%
SAAB B 242 +80%
AddLife B 156 +79%
Alleima 77,0 +76%
Addtech B 340 +72%
Bure Equity 400 +71%
Peab B 80,0 +69%
Mycronic 379 +69%

ITAB Shop Concept 26,9 +168%
BioInvent Internationa... 40,9 +130%
Calliditas Therapeutic... 206 +126%
Ambea 78,7 +123%
Hoist Finance 67,5 +120%
VBG Group B 426 +118%
MedCap 590 +112%
Bergman & Beving B 324 +107%
BONESUPPORT 298 +107%
Proact IT Group 159 +105%

Moberg Pharma 37,1 +756%
Precise Biometrics 6,46 +393%
Alligator Bioscience 1,36 +241%
Isofol Medical 2,01 +221%
Xspray Pharma 80,7 +170%
Nelly Group 27,8 +103%
EQL Pharma 54,6 +99%
IRLAB Therapeutics A 15,8 +96%
Concejo B 53,8 +79%
Berner Industrier B 42,9 +74%

Eyeon Group 42,0 +1844%
Cereno Scientific B 6,20 +752%
Envirologic B 27,9 +365%
GomSpace Group 5,17 +292%
Enrad 15,4 +287%
CodeMill 18,2 +281%
Guard Therapeutics Int... 29,0 +263%
Quickbit 3,75 +253%
24SevenOffice Group 22,1 +236%
Serstech 1,83 +222%

Se alla

Förlorare

BioArctic B 146 -35,33%
Fenix Outdoor B 632 -15,73%
NCAB Group 75,5 -10,87%
Stora Enso R 135 -8,55%
Hexagon B 107 -6,98%
Husqvarna A 72,7 -5,58%
Stora Enso A 136 -5,57%
SCA A 145 -5,37%
TRATON SE 342 -5,26%
Husqvarna B 72,6 -5,2%

Logistea A 15,1 -14,97%
Stillfront Group 8,89 -10,21%
Sedana Medical 23,6 -9,23%
INVISIO 247 -8,02%
BioInvent Internationa... 40,9 -5,65%
Humana 31,7 -5,52%
Fasadgruppen 65,4 -5,49%
Fagerhult Group 65,6 -5,34%
Cavotec SA 21,2 -4,5%
Xvivo Perfusion 516 -4,27%

SAS 0,02 -21,12%
Anoto Group 0,31 -15,75%
Boule Diagnostics 8,58 -15,47%
Enad Global 7 14,6 -15,09%
mySafety Group B 7,04 -10,66%
Infrea 11,5 -10,16%
Abliva 0,25 -8,04%
Cantargia 3,79 -7,61%
Karnell 50,3 -7,33%
Strax 0,28 -7,02%

Peptonic Medical AB TO... 0,00 -66,67%
Duearity AB TO1 0,04 -62%
Cyxone 0,05 -58,12%
Biosergen AB TO3 0,14 -56,93%
Auriant Mining 0,50 -50%
Cardeon TO2 0,00 -50%
Ectin Research 0,12 -45,09%
Vaxxa TO 6 0,00 -42,86%
FSport 0,03 -36%
Umida Group AB TO 6 B 0,40 -33,11%

BioArctic B 146 -35%
Husqvarna B 72,6 -16%
Husqvarna A 72,7 -15%
H&M B 166 -15%
Addnode Group B 106 -12%
Fenix Outdoor B 632 -12%
Mycronic 379 -10%
Avanza Bank 237 -10%
Hexagon B 107 -9%
Epiroc B 180 -7%

Boozt 111 -19%
Hansa Biopharma 40,4 -17%
VEF 2,11 -15%
CTT Systems 282 -14%
Stillfront Group 8,89 -13%
XANO Industri B 78,1 -10%
Byggmästare Anders J A... 261 -8%
VBG Group B 426 -8%
Viscaria 21,9 -8%
Coor Service Managemen... 43,4 -8%

Ascelia Pharma 4,52 -50%
Oscar Properties Holdi... 0,20 -35%
Fingerprint Cards B 0,08 -32%
Orexo 16,3 -24%
Cantargia 3,79 -19%
Boule Diagnostics 8,58 -18%
Oscar Properties Holdi... 162 -15%
SAS 0,02 -14%
Tobii 2,46 -13%
BE Group 54,4 -12%

Asarina Pharma 0,13 -83%
Arcede Pharma 0,02 -83%
PolarCool 0,03 -80%
Saxlund Group 0,02 -77%
Circle Energy Sweden B 0,00 -72%
XMReality 0,07 -65%
Clean Motion 0,92 -61%
VibroSense Dynamics AB... 0,05 -58%
Cyxone 0,05 -56%
MoveByBike 0,11 -54%

BioArctic B 146 -46%
Nibe Industrier B 46,1 -35%
SSAB B 54,2 -30%
Intrum 49,6 -29%
SSAB A 55,2 -28%
Sinch 28,6 -24%
Dometic Group 72,3 -20%
HMS Networks 403 -19%
Elekta B 67,0 -19%
Fenix Outdoor B 632 -18%

PowerCell Sweden 27,2 -41%
Catena Media 7,41 -40%
Garo 26,7 -39%
Viaplay Group B 1,06 -33%
HANZA 59,6 -30%
Stillfront Group 8,89 -27%
Revolutionrace 44,3 -27%
BICO Group 43,2 -24%
Eolus Vind B 69,3 -22%
Tethys Oil 34,4 -21%

Fingerprint Cards B 0,08 -89%
Xbrane Biopharma 0,25 -78%
Episurf Medical B 0,20 -74%
Oscar Properties Holdi... 162 -69%
Oncopeptides 2,50 -54%
Oscar Properties Holdi... 0,20 -48%
Nanologica 5,70 -44%
NGS Group 3,15 -44%
Tobii 2,46 -42%
Fastator 1,56 -42%

Double Bond TO 3B 0,00 -100%
AB Igrene TO 2 0,00 -98%
Smoltek TO 8 0,05 -98%
Goodbye Kansas Group 0,44 -98%
Circle Energy Sweden B 0,00 -94%
Qlife Holding 0,00 -91%
H&D Wireless Sweden Ho... 0,01 -89%
VibroSense Dynamics B 0,90 -88%
Smoltek 0,45 -87%
Diagonal Bio 0,03 -87%

Nibe Industrier B 46,1 -51%
BioArctic B 146 -49%
Kinnevik A 90,1 -40%
Intrum 49,6 -38%
Kinnevik B 89,2 -35%
Volvo Car B 31,7 -32%
Husqvarna B 72,6 -28%
Husqvarna A 72,7 -28%
Electrolux A 117 -26%
Electrolux B 96,1 -25%

Viaplay Group B 1,06 -92%
PowerCell Sweden 27,2 -72%
Catena Media 7,41 -69%
Garo 26,7 -55%
Stillfront Group 8,89 -55%
G5 Entertainment 124 -38%
Orrön Energy 7,66 -36%
Tethys Oil 34,4 -34%
HANZA 59,6 -31%
Hexatronic Group 59,7 -29%

Xbrane Biopharma 0,25 -97%
SAS 0,02 -94%
SynAct Pharma 8,31 -91%
Fingerprint Cards B 0,08 -90%
Oscar Properties Holdi... 162 -87%
Strax 0,28 -84%
Tobii 2,46 -83%
Episurf Medical B 0,20 -80%
Oscar Properties Holdi... 0,20 -74%
Ascelia Pharma 4,52 -72%

Goodbye Kansas Group 0,44 -99%
AB Igrene TO 2 0,00 -99%
Double Bond TO 3B 0,00 -98%
Qlife Holding 0,00 -97%
Circle Energy Sweden B 0,00 -97%
Clean Industry Solutio... 0,02 -95%
QuiaPEG Pharmaceutical... 0,04 -95%
NeoDynamics 0,85 -91%
H&D Wireless Sweden Ho... 0,01 -91%
SECITS Holding 0,04 -91%

Se alla

Mest omsatta

Se alla

CBOE:s Europaindex

Idag Senaste 12 mån.

UK 100 +1,35%
Österrike 20 +0,26%
Belgien 20 +0,49%
Nederländerna 25 +0,96%
Irland 20 +1,94%
Portugal 20 -0,32%
Spanien 35 +0,12%
Frankrike 40 +1,45%
Tyskland 40 +0,59%
Italien 40 +0,27%
Schweiz 20 +1,16%
Norge 25 +0,49%
Finland 25 +1,03%
Danmark 25 +0,12%
Europa 50 +0,85%
Europa alla bolag +0,85%
Norden +0,2%

Kommande bolagshändelser

Rapporter
Utdelning
Övrigt

mån
29/7

Prisma Properties

tis
30/7

ons
31/7

tor
1/8

XMReality

fre
2/8

tis
6/8

ons
7/8

tor
8/8

Visa fler dagar

	Rapporter	Utdelning	Övrigt
mån 29/7	Prisma Properties	Fastpartner D (1,25 SEK/aktie)	Bio-Works Technologies (Extra bolagsstämma)
tis 30/7	International Petroleum Corp. Lundin Mining Corporation Securitas Storytel Västra Hamnen Corporate Finance	NP3 Fastigheter (0,5 SEK/aktie) NP3 Fastigheter Pref (0,5 SEK/aktie) Tingsvalvet Fastighets PREF (2 SEK/aktie)
ons 31/7	Concentric Micropos Medical New Nordic Healthbrands USWE Sports	Telia Company (0,5 SEK/aktie)	Clean Industry Solutions Hold Europe (Avnotering) MoveByBike (Extra bolagsstämma) Newbury Pharmaceuticals (Extra bolagsstämma)
tor 1/8	XMReality		Dicot Pharma (Extra bolagsstämma)
fre 2/8	BIMobject Bio-Works Technologies Greenmerc Mantex Samtrygg Group Zenicor	Akelius Residential Property D (0,02 EUR/aktie) Volati Pref (10 SEK/aktie)
tis 6/8	CoinShares International Limited Freemelt RanLOS Respiratorius		Enzymatica (Extra bolagsstämma)
ons 7/8	Drillcon Fantasma Games FlexQube Gasporox Lundin Gold Sampo A SDB Xspray Pharma		Ectin Research (Extra bolagsstämma) Orrön Energy (Extra bolagsstämma)
tor 8/8	Arctic Paper Bredband2 EQL Pharma G5 Entertainment Lovisagruvan Millicom International Cellular SDB Orrön Energy OurLiving ShaMaran Petroleum Tessin Nordic Holding	AstraZeneca (10,79 SEK/aktie)	My Beat (Extra bolagsstämma) Quartiers Properties (Extra bolagsstämma) Quartiers Properties Pref (Extra bolagsstämma) Quickbit (Extra bolagsstämma)
fre 9/8	Alcadon Group Amnode CTEK Cyber Security 1 Haypp Group Lucara Diamond Corp QleanAir Sileon		edyoutec (Extra bolagsstämma)
Visa fler dagar

Här hittar du Affärsvärldens alla analyser

Råvaror

Idag Senaste 12 mån.

Olja (Brent) -2,4% 79,6 USD
Olja (WTI) -2,6% 76,0 USD
Gas 0% 2,09 USD
Guld +0,9% 2385 USD
Silver -0,2% 27,8 USD

Räntor & valutautveckling (senaste 12 mån.)

EUR/USD -2% 1,08
EUR/GBP -2% 0,84
USD/SEK +4% 10,8
GBP/USD -1% 1,29
Statsobl. 10Y 2,05%
Stibor 3M 3,64%
GBP/SEK +3% 13,9
DKK/SEK +2% 1,57
NOK/SEK -5% 0,98
EUR/SEK +2% 11,7

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning senaste börsdag
Munters Group AB	238	+5,88%	-0,75%	+18,31%	+80,15%	255.4 / 107.6	43534198
HMS Networks	403	+3,12%	+6,84%	-2,61%	-3,63%	554.5 / 331	11669545
Instalco	50,7	+2,99%	-2,6%	+24,82%	+14,85%	53 / 26.9	3333436
Addtech B	340	+2,9%	+0,41%	+28,18%	+72,43%	347.8 / 152.2	27776316
Corem Property Group A	9,8	+2,74%	+1,67%	+17,31%	+25,45%	11 / 5.9	245257
Kinnevik A	90,1	+2,67%	+0,56%	+0,67%	-40,21%	152.58 / 85.44	471314
Biotage	194	+2,59%	+4,8%	+23,77%	+43,85%	197.9 / 83.05	8491345
Better Collective	243	+2,32%	+3,4%	+7,28%	+8,72%	329 / 208.5	14159000
Assa Abloy B	319	+2,31%	+1,3%	+8,5%	+28,42%	320.2 / 226	149696266
Latour B	306	+2,24%	+0,49%	+6,39%	+44,78%	312.4 / 181.2	17456987
Bure Equity	400	+2,2%	+2,25%	+11,91%	+71,03%	403.6 / 202.2	8046531
Kinnevik B	89,2	+2,19%	+0,6%	+0,71%	-35,2%	139.88 / 84.72	86510544
Sampo A SDB	470	+2,18%	+4,22%	+5,27%	+11,35%	476 / 407.55	1647140
Mips	541	+2,08%	-0,73%	+28,32%	+15,3%	569.5 / 240	9052478
Vitrolife	231	+2,03%	+4,43%	+34,15%	+37,83%	234.2 / 123.9	4904793
Volvo Car B	31,7	+2,01%	-2,9%	-4,81%	-31,99%	48.29 / 23.24	93795786
SAAB B	242	+1,96%	-3,33%	-1,9%	+79,94%	275 / 130.05	234137343
TRATON SE	342	+1,94%	-5,26%	+1,63%	+50,66%	430.5 / 200.6	76467357
Thule Group	296	+1,93%	+0,34%	+4,67%	-9,02%	340.2 / 230.2	7204412
ABB	590	+1,9%	+1,79%	+1,06%	+40,76%	619.2 / 362.2	138299585
Fortnox	66,1	+1,88%	+2,96%	+2,48%	+2,1%	80.7 / 40.29	19410302
Evolution	1033	+1,82%	-3,14%	-6,05%	-19,45%	1386.2 / 935	361288828
Indutrade	315	+1,81%	-0,57%	+15,49%	+42,1%	323.8 / 184.3	13157960
Lindab International	260	+1,8%	-0,61%	+14,41%	+60,15%	264 / 137	11677983
Medicover B	192	+1,69%	-3,51%	-0,72%	+17,99%	206.5 / 118.3	8968052
AAK	306	+1,66%	+3,1%	+0,26%	+49,61%	327.6 / 184.1	28552998
AstraZeneca	1695	+1,65%	+1,38%	+1,25%	+17,91%	1730 / 1261	279534020
Addnode Group B	106	+1,63%	-1,85%	-12,37%	+32,3%	133.3 / 62.9	2952602
SBB Norden B	6,58	+1,62%	+6,11%	+38,64%	+31,29%	6.91 / 2.89	89790113
New Wave B	114	+1,61%	+2,62%	-0,96%	+20,69%	129.64 / 68.59	8652861
Epiroc B	180	+1,52%	-2,97%	-7,46%	+1,3%	210.2 / 152.7	10837697
Sweco A	169	+1,51%	+0,9%	+15,02%	+47,81%	170.5 / 93.2	198913
Lundin Gold	175	+1,51%	-4,48%	+14,23%	+20,19%	184.4 / 110.8	2642447
Corem Property Group B	9,7	+1,51%	+0,88%	+17,89%	+34,07%	11.08 / 5.16	6742057
Atlas Copco B	162	+1,51%	+1,19%	-5,58%	+26,53%	178.45 / 119.1	120051931
Avanza Bank	237	+1,46%	-1%	-9,62%	-2,03%	284.8 / 179.35	18986357
Sectra B	239	+1,44%	+0,67%	-3,08%	+43,65%	258 / 117.1	6433011
SKF A	199	+1,43%	+0,51%	-4,75%	+1,85%	240 / 164	575490
Truecaller	34,0	+1,43%	-4,71%	-0,06%	-25,01%	46.06 / 23.13	12701015
Corem Property Group D	254	+1,4%	+3,05%	+6,51%	+60,44%	255 / 140.2	811125
Systemair	80,7	+1,38%	-0,25%	-0,25%	+9,05%	84.5 / 56.4	630646
JM	210	+1,35%	-0,85%	+8,35%	+25,57%	224.8 / 107.3	7265594
Investor A	299	+1,32%	+1,67%	+4,11%	+39,61%	301.5 / 195.6	69786513
Investor B	300	+1,28%	+1,95%	+3,8%	+39,03%	301.95 / 197.88	389983533
MTG A	81,0	+1,25%	+1,89%	-4,71%	+16,55%	104 / 61.5	1863
Ratos B	34,5	+1,23%	+0,64%	-5,22%	-3,09%	41.08 / 29	8584389
Lundberg B	537	+1,23%	+0,47%	+2,29%	+16,64%	592 / 433.5	11569541
Sweco B	170	+1,19%	+1,31%	+16,13%	+54,74%	170.9 / 93	8923300
Vitec Software Group B	551	+1,19%	-	-3,67%	-7,86%	605 / 421	3296691
Trelleborg B	394	+1,18%	-0,76%	-2,67%	+42,75%	434.6 / 259	37705169
Skanska B	210	+1,16%	-0,1%	+9,61%	+24,96%	221.8 / 145	35033431
Essity A	306	+1,16%	+1,66%	+11,68%	+17,24%	309 / 228.5	932879
Nolato B	58,0	+1,13%	-1,53%	+0,78%	+31,28%	62.7 / 40.32	2386196
Ericsson B	71,9	+1,04%	+2,19%	+11,36%	+34,44%	74.24 / 48.53	157445743
Lundin Mining Corporation	110	+1,01%	-0,81%	-6,31%	+20,97%	140.2 / 64.65	20232323
Axfood	263	+1%	-0,79%	-6,33%	-3,02%	313.8 / 229.8	24467639
Epiroc A	200	+0,99%	-1,82%	-6,11%	-2,91%	232.1 / 179.5	26823967
Arion Bank SDB	10,3	+0,98%	+1,48%	+4,25%	-7,21%	13.22 / 9.44	163686
Betsson B	126	+0,98%	-2,45%	+3,31%	+3,27%	135.36 / 96.17	26431721
Peab B	80,0	+0,95%	+2,96%	+19,69%	+69,46%	80.3 / 38.26	23325560
Alleima	77,0	+0,92%	+3,71%	+11,36%	+76,41%	79.72 / 42.71	9773661
Electrolux B	96,1	+0,92%	+4%	+6,21%	-25,43%	131 / 83.36	67132240
SEB A	163	+0,87%	+1,27%	+6,89%	+28,31%	164.15 / 120.7	131340286
SKF B	199	+0,86%	+0,05%	-4,81%	+1,95%	240.4 / 163.35	130130314
Atrium Ljungberg B	234	+0,86%	-0,64%	+15,59%	+13,35%	249.5 / 161.6	544127
Lagercrantz Group B	175	+0,86%	-0,62%	-0,23%	+36,83%	189.9 / 96.05	17612375
Atlas Copco A	185	+0,85%	+0,96%	-7,44%	+25,52%	206.4 / 136.4	157901009
Fastpartner D	73,4	+0,82%	+3,97%	+13,1%	+32,25%	73.9 / 46.5	1849303
Volvo B	273	+0,81%	-3,13%	+1,6%	+19,22%	321.1 / 213.4	230372462
Essity B	306	+0,79%	+1,39%	+11,31%	+16,66%	308.6 / 228.4	196452998
Industrivärden A	364	+0,78%	+1,39%	+1,17%	+22,05%	377.6 / 274.9	16431843
Boliden	322	+0,78%	+2,98%	-5,91%	+6,26%	386.5 / 257.1	146897575
Sagax A	266	+0,76%	-2,21%	+0,76%	+11,76%	305 / 186.5	84520
Bravida Holding	86,7	+0,76%	-2,2%	+10,52%	+0,99%	97.6 / 64.45	6297469
Embracer Group B	27,1	+0,74%	+16,54%	+18,16%	-8,5%	31.83 / 15.07	115120686
Tietoevry	221	+0,73%	+3,46%	+9,19%	-17,41%	274.4 / 199.1	2060561
Nordnet	226	+0,71%	-2%	+2,82%	+42,37%	242.6 / 139.5	27801807
Ericsson A	72,2	+0,7%	+2,41%	+11,25%	+24,05%	74.4 / 50	816054
Alfa Laval	472	+0,7%	+2,14%	+0,49%	+21,97%	494.8 / 338.8	55723212
Industrivärden C	360	+0,7%	+1,58%	+1,15%	+21,28%	377.2 / 273.7	53096006
Hexpol B	119	+0,68%	-2,55%	+0,34%	+4,77%	139 / 87.75	7287323
Castellum	134	+0,68%	-2,22%	+6,98%	+11,89%	149.3 / 99.06	36722169
Lifco B	313	+0,64%	-2,18%	+7,48%	+48,67%	333.8 / 177.5	14051205
Sagax B	267	+0,6%	-1,11%	+1,44%	+11,48%	304.6 / 185.15	8735483
Ratos A	36,6	+0,55%	-1,35%	-5,43%	-7,34%	43.3 / 32.15	169614
Volvo A	277	+0,51%	-3,48%	+1,09%	+17,96%	323.6 / 217.4	6610057
EQT	332	+0,51%	+2,28%	+6,95%	+34,03%	353.8 / 191.3	65777688
Beijer Ref B	170	+0,5%	-2,39%	+3,73%	+21,76%	191.35 / 97.7	80511375
Dometic Group	72,3	+0,49%	-2,03%	+5,32%	-7,7%	92 / 58.58	8600317
SEB C	166	+0,48%	+0,85%	+6,27%	+24,81%	168.8 / 125	1183934
Handelsbanken A	107	+0,47%	+0,23%	+7,37%	+16,27%	125.95 / 89.68	107815925
AFRY	193	+0,47%	-0,98%	+5,93%	+31,85%	206.2 / 102.6	10661487
MTG B	81,8	+0,43%	+2,38%	-4,55%	+19,07%	98.95 / 62.55	12002743
Sinch	28,6	+0,42%	+8,53%	+13,75%	-1,58%	38.66 / 16.04	68787166
Sandvik	218	+0,41%	+2,15%	+2,73%	+4,86%	247.3 / 175.65	128711906
Kindred Group SDB	127	+0,4%	+0,64%	+0,56%	+0,04%	132.15 / 82.38	17568103
H&M B	166	+0,39%	-1,6%	-14,59%	-5,3%	195.1 / 137.1	121717411
Mycronic	379	+0,37%	-2,22%	-9,69%	+68,72%	451.2 / 208.4	14889494
Securitas B	110	+0,37%	+2,05%	+5,03%	+21,37%	115.2 / 82.4	26657169
Nordea Bank	125	+0,36%	+2,21%	-0,2%	+5,97%	134.3 / 114.9	179528746
Swedbank A	226	+0,36%	+2,36%	+4,98%	+16,33%	233.8 / 173.95	203064823
Creades A	79,6	+0,32%	+0,95%	+6,28%	+7,14%	81.35 / 55.7	2524742
Balder B	79,4	+0,28%	+0,13%	+15,74%	+59,89%	84.72 / 42.24	47512517
Diös Fastigheter	88,7	+0,28%	-1,06%	+4,35%	+22,34%	93.25 / 56.75	811572
Husqvarna A	72,7	+0,28%	-5,58%	-15,47%	-28,02%	104.6 / 67.8	273751
SBB Norden D	7,66	+0,26%	+4,79%	+29,83%	+60,52%	9.07 / 2.97	3568466
Handelsbanken B	130	+0,23%	-0,08%	+8,31%	+14,99%	158 / 106.8	6206800
International Petroleum Corp.	151	+0,2%	-2,39%	+6,17%	+57,09%	158.7 / 92	14832691
NP3 Fastigheter	262	+0,19%	-3,32%	+7,82%	+43,11%	287.5 / 137.72	688209
NCC B	165	+0,18%	+0,24%	+19,87%	+40,77%	167.5 / 106.6	16760438
Catena	549	+0,18%	-2,14%	+7,23%	+34,89%	583 / 339.4	2631869
Fenix Outdoor B	632	+0,16%	-15,73%	-11,73%	-4,39%	778 / 600	380515
Tele2 B	110	+0,14%	+2,53%	+3,45%	+34,75%	109.9 / 75.1	48788145
Nyfosa	112	+0,09%	-1,59%	+12,63%	+65,55%	121.1 / 48.2	5640348
Telia Company	32,0	+0,06%	+4,72%	+13,81%	+30,05%	32.03 / 20.98	151346700
AddLife B	156	+0,06%	+1,96%	+27,21%	+78,56%	158.5 / 54.75	6661365
Pandox B	204	-	-0,49%	+9,29%	+61,64%	212 / 100.2	2692886
Tele2 A	109	-	+1,87%	+3,81%	+20,31%	109 / 82	117284
Troax Group	244	-	-4,7%	+3,18%	+26,63%	262.5 / 147.5	424245
NCC A	165	-	+0,92%	+20,96%	+39,41%	166.5 / 108	526294
Sagax D	31,3	-	+0,64%	-1,26%	+18,15%	32.05 / 24.9	2713397
Wallenstam B	54,8	-	-2,06%	+11,02%	+31,16%	57.65 / 34.1	4603651
Wihlborgs Fastigheter	109	-	-1,26%	+15,3%	+31,06%	113.3 / 66.1	7063103
Electrolux A	117	-	+1,74%	+9,35%	-25,95%	165 / 100	5497
Husqvarna B	72,6	-0,03%	-5,2%	-16,17%	-28,32%	104.25 / 67.66	35122283
OX2	59,1	-0,08%	-0,42%	-0,76%	-12,58%	70.25 / 33.04	2428324
Storskogen B	8,93	-0,11%	+6,99%	+9,19%	-20,23%	11.36 / 5.04	20571173
NCAB Group	75,5	-0,13%	-10,87%	-7,31%	+27,88%	89.7 / 49.98	3617691
Getinge B	209	-0,14%	+2,7%	+15,29%	+7,65%	240.2 / 174.85	40391704
Fabege	88,6	-0,17%	-1,56%	+6,37%	-1,61%	113.7 / 75.6	8113172
Hufvudstaden A	129	-0,23%	-1,07%	+3,95%	+0,55%	144.3 / 110.8	11435919
NP3 Fastigheter Pref	30,0	-0,33%	+1,18%	+5,09%	+13,88%	30.2 / 23.3	504724
Arjo	41,5	-0,38%	-0,77%	+1,97%	-11,81%	53.75 / 34.18	2691822
Corem Property Group Pref	256	-0,39%	+0,39%	+6%	+31,28%	258 / 163.2	877240
Holmen A	416	-0,48%	-2,35%	-0,72%	+2,72%	460 / 382	346833
Camurus	666	-0,52%	+4,64%	+13,57%	+119,64%	714.5 / 279.2	14225273
Elekta B	67,0	-0,52%	+0,6%	+3,08%	-21,82%	90 / 64	51823435
Millicom International Cellular SDB	265	-0,6%	-0,08%	+8,78%	+51,47%	287.8 / 159.9	32466731
Fastpartner A	70,8	-0,7%	-1,26%	+2,91%	+45,23%	80.7 / 33.55	708960
Hemnet Group	394	-0,7%	-0,8%	+22,56%	+112,61%	416.4 / 179	22562376
Loomis	326	-0,85%	+17,42%	+19,75%	+10,35%	333.6 / 252.6	33449788
Stora Enso A	136	-1,09%	-5,57%	-3,56%	+0,37%	161 / 120.2	190144
Bilia A	135	-1,1%	-1,96%	-4,25%	+23,92%	151.9 / 96.6	3213324
Autoliv SDB	1063	-1,12%	+2,11%	-7,21%	+1,43%	1372 / 977.2	74426030
Electrolux Professional B	66,3	-1,19%	-1,63%	-7,01%	+11,8%	79.4 / 40.56	4249170
Stora Enso R	135	-1,25%	-8,55%	-5,47%	+5,81%	166 / 120.8	41771203
Nibe Industrier B	46,1	-1,46%	+0,96%	-1,33%	-50,65%	96.16 / 43.3	245688198
Swedish Orphan Biovitrum	295	-1,47%	+5,21%	+4,69%	+51,49%	302 / 189.03	50370147
SSAB B	54,2	-1,81%	-4,14%	-2,9%	-14,05%	85.16 / 52.56	107558301
Billerud	107	-1,92%	-0,28%	+7,97%	+22,23%	117 / 81.26	16494230
SSAB A	55,2	-1,92%	-4,1%	-1,46%	-16,24%	85.54 / 54.04	21178946
Holmen B	416	-2,39%	-2,9%	-1,09%	+3,56%	464.8 / 375.6	37285930
Intrum	49,6	-3,07%	+1,68%	+60,68%	-38,48%	83 / 11.2	64863742
Hexagon B	107	-3,29%	-6,98%	-9,03%	+2,68%	129.35 / 86.08	608123730
SCA B	145	-5,02%	-5,12%	-5,74%	+3,88%	172.4 / 127.45	299005340
SCA A	145	-5,24%	-5,37%	-5,98%	+3,88%	174.2 / 128.4	4627615
BioArctic B	146	-34,16%	-35,33%	-34,57%	-49,23%	337.4 / 142.9	334943811

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning senaste börsdag
Hoist Finance	67,5	+22,06%	+20,97%	+23,63%	+119,87%	68.3 / 25.55	83907846
CoinShares International Limited	64,7	+12,72%	+6,41%	+11,17%	+19,37%	72.9 / 34.55	5189439
Garo	26,7	+8,98%	+6,8%	-3,44%	-55,46%	60.95 / 24	1705963
MedCap	590	+8,06%	-0,51%	+18%	+111,85%	624 / 247	17234522
engcon B	108	+4,85%	+7,14%	+23,85%	+37,4%	108.8 / 57.05	3213077
Sedana Medical	23,6	+4,42%	-9,23%	-4,45%	-0,84%	28.6 / 13.88	1204600
Norva24	30,3	+4,3%	+3,41%	+9,19%	+12,22%	30.5 / 17.14	6178113
Rejlers B	162	+3,99%	-0,12%	+5,9%	+17,1%	167.8 / 104	807483
Linc	101	+3,93%	-0,79%	+15,77%	+56,45%	103 / 52.2	1891887
Cavotec SA	21,2	+3,92%	-4,5%	+12,77%	+58,21%	23.2 / 12.4	309840
Dynavox Group	60,0	+3,45%	+6,57%	+11,52%	+89,87%	64 / 26.6	4471565
Probi	281	+3,31%	-	-3,1%	+49,07%	319 / 171.5	138499
Green Landscaping Group	81,5	+3,16%	-0,37%	+5,3%	+11,8%	85.5 / 56	1213833
Net Insight B	6,60	+3,12%	+5,43%	+18,07%	+42,86%	6.69 / 3.42	3856640
TF Bank	265	+3,11%	+1,92%	+11,34%	+61,98%	276 / 133.4	889530
VBG Group B	426	+2,9%	+3,78%	-8,29%	+117,57%	512 / 181.4	8068675
Beijer Alma B	224	+2,76%	+4,93%	+6,94%	+14,73%	227.5 / 159	1081762
Bufab	440	+2,71%	-3%	+13,06%	+43,73%	455 / 227.6	2577753
OEM International B	125	+2,64%	+1,3%	+4,71%	+43,88%	129 / 66.2	2378732
I.A.R Systems Group B	164	+2,5%	-2,67%	-2,09%	+86,15%	187.5 / 71.4	999955
Viaplay Group B	1,06	+2,42%	+6,7%	+47,48%	-92,32%	17.14 / 0.61	28008273
Scandi Standard	80,7	+2,41%	+7,89%	+1,89%	+57,93%	81.1 / 47.3	5286865
Svolder B	63,3	+2,34%	+2,1%	+1,44%	+4,98%	69.8 / 47.6	5326167
Hexatronic Group	59,7	+2,26%	-1,42%	+19,27%	-28,91%	85.5 / 17.25	35917835
Fasadgruppen	65,4	+2,19%	-5,49%	+1,87%	-20,53%	83 / 42	958855
Brinova Fastigheter B	23,7	+2,16%	+7,73%	+20,61%	+35,43%	24.6 / 13	178093
K-Fast Holding B	22,4	+2,05%	-0,22%	+17,51%	+5,23%	26.14 / 12	659377
Vestum	10,3	+1,98%	+2,79%	+5,42%	+2,69%	11.44 / 3.11	1083967
BICO Group	43,2	+1,93%	-4,04%	-1,73%	-7,61%	72.3 / 23.38	4027288
SkiStar B	158	+1,87%	+0,96%	+8,2%	+39,72%	163.4 / 98.1	1597984
INVISIO	247	+1,86%	-8,02%	+3,57%	+15,46%	300 / 157	9946010
Proact IT Group	159	+1,79%	-1,98%	+3,25%	+105,43%	166 / 69.4	2671268
Norion Bank	41,3	+1,72%	+0,85%	-6,77%	+19,71%	48.05 / 28.9	1187976
Ework Group	144	+1,69%	+1,69%	+3,45%	+15,76%	155.8 / 90	405400
Lime Technologies	360	+1,69%	-3,49%	+2,42%	+29,5%	398 / 239	398826
Trianon B	24,1	+1,69%	+2,55%	+27,85%	+43,88%	24.4 / 13.3	2028291
Alimak Group	114	+1,61%	+3,45%	+1,25%	+47,22%	123.6 / 60	1444360
BHG Group	15,8	+1,61%	+6,84%	-3,84%	-18,63%	20.48 / 9.05	8230957
VNV Global	24,6	+1,48%	+7,6%	-7,16%	+2,5%	30.42 / 13.29	2042884
Sdiptech B	330	+1,35%	-3,57%	+1,29%	+10,01%	354.4 / 177.3	5738955
Inwido	175	+1,33%	+0,17%	+22,08%	+53,37%	176.7 / 93.7	4881171
Swedish Logistic Property B	38,7	+1,31%	-0,77%	+13,82%	+39,46%	39.9 / 23.5	469881
Nordic Paper Holding AB	54,1	+1,31%	-3,91%	+11,23%	+75,65%	61.25 / 30.2	3548310
Attendo	46,5	+1,2%	+0,98%	+8,02%	+38,04%	48.1 / 27.65	2580527
BioGaia B	126	+1,2%	+2,6%	+2,35%	+23,24%	136.6 / 91.45	4757954
Byggmästare Anders J Ahlström Holding...	261	+1,16%	-2,97%	-8,42%	-0,38%	293 / 165.5	31178
BONESUPPORT	298	+1,15%	+2,83%	+13,74%	+106,94%	305 / 110.2	8389277
RaySearch Laboratories B	141	+1,15%	+0,57%	+0,86%	+100,86%	155 / 63	1051164
Enea	82,9	+1,1%	+0,61%	+10,09%	+58,81%	89.7 / 37.4	922554
Catena Media	7,41	+1,09%	+18,37%	+48,5%	-69,41%	25.48 / 4.65	405723
Nivika	46,4	+1,09%	+4,04%	+24,06%	+34,88%	47 / 23.9	2099399
Elanders B	101	+1%	+0,2%	-1,75%	-1,17%	126.2 / 79.4	667966
Bergman & Beving B	324	+0,94%	+1,89%	+14,31%	+107,37%	327.5 / 140.6	1803880
Clas Ohlson B	168	+0,9%	+2,69%	-5,25%	+101,68%	186.1 / 82.75	3859326
Ependion	119	+0,85%	+3,65%	-1,49%	-18,69%	162 / 93.6	103409
Knowit	167	+0,85%	-2,34%	-0,12%	+11,21%	192 / 118.4	974955
Synsam	49,9	+0,81%	+1,01%	-3,95%	+17,43%	60 / 32.3	456482
Duni	103	+0,79%	+0,59%	+1,99%	+7,77%	115 / 93	974477
AQ Group	141	+0,78%	-2,68%	-1,53%	+56,24%	159 / 75.8	2313236
Prisma Properties	26,4	+0,76%	-1,86%	-2,76%	-	28.16 / 25.85	337766
Traction B	264	+0,76%	+1,15%	+1,93%	+10%	282 / 220	242768
AcadeMedia	55,0	+0,73%	+3,97%	+5,57%	+6,8%	57.6 / 44.04	1050995
Boozt	111	+0,73%	-1,07%	-19,12%	-8,81%	140.9 / 75.85	2217065
Cibus Nordic Real Estate	167	+0,72%	+1,58%	+7,82%	+43,98%	175.75 / 99.5	15992791
Dustin Group	11,4	+0,71%	+1,33%	-5%	-23,69%	14.95 / 6.3	2652152
Viscaria	21,9	+0,69%	+0,92%	-7,98%	-13,1%	35 / 20.44	1231341
BTS Group B	309	+0,65%	-1,9%	+0,98%	+23,6%	364 / 229	918570
Karnov Group	78,1	+0,64%	+8,47%	+10,94%	+56,2%	88.4 / 39.2	605153
FM Mattsson B	49,9	+0,6%	-3,29%	-7,25%	-10,25%	60 / 44.1	142366
MilDef Group	70,4	+0,57%	+12,46%	+5,23%	-4,86%	90 / 53	6428183
MEKO	116	+0,52%	+0,17%	-3,83%	+4,71%	125.6 / 85.1	1583608
Cint Group	10,3	+0,49%	-0,86%	+4,14%	-8,1%	17.13 / 6.13	3268440
Byggmax Group	36,6	+0,49%	-3,84%	+2,98%	+8,61%	42.16 / 25.34	1062152
Nordic Waterproofing Holding	162	+0,37%	+0,62%	-0,25%	+10,99%	180.2 / 140.2	90142
CTT Systems	282	+0,36%	-1,4%	-14,29%	+33,02%	394 / 199.5	2075866
HANZA	59,6	+0,34%	-3,72%	-5,18%	-30,51%	95.1 / 50.45	2048313
Profoto Holding	61,6	+0,33%	+8,07%	+1,32%	-28,21%	88 / 53.2	243396
Cinclus Pharma	31,4	+0,32%	-4,27%	+4,32%	-	40 / 30.1	522312
Volati Pref	622	+0,32%	+1,3%	+2,98%	+0,97%	622 / 590	971014
Alligo B	139	+0,29%	-0,43%	-1,69%	+22,93%	163.8 / 85.9	1146710
Eolus Vind B	69,3	+0,29%	+0,73%	-4,02%	-8,94%	97.5 / 62.85	402321
Fagerhult Group	65,6	+0,15%	-5,34%	-4,79%	+25,19%	76 / 47.55	745311
Logistea B	15,7	+0,13%	-4,16%	+11,06%	+75,36%	16.96 / 7.21	83405917
Momentum Group B	182	+0,11%	+3,3%	+8,21%	+68,33%	205 / 90	213019
Calliditas Therapeutics	206	+0,1%	-	+0,49%	+125,7%	208.8 / 80.8	24813425
Mangold	2440	-	-	-	-	3040 / 2300	-
Catella A	30,4	-	-1,3%	+2,01%	+1,33%	34 / 24.2	3091
Catella B	30,2	-	-1,31%	+2,73%	+0,17%	34.2 / 22.2	445064
Gaming Innovation Group	29,0	-	-3,01%	-1,36%	+0,87%	35 / 25.65	253730
Concentric	175	-	-2,89%	-4,16%	-4,89%	217.5 / 133	1897604
Svolder A	99,0	-	-	-	-	111 / 72	-
VEF	2,11	-	-2,54%	-14,57%	-17,51%	2.89 / 1.65	1236462
Platzer Fastigheter Holding B	99,0	-	-2,75%	+13,27%	+21,62%	104.6 / 53.8	2644074
Viaplay Group A	3,00	-	-	-	-	23.38 / 1.3	-
Öresund	125	-	+1,62%	+1,13%	+19,92%	129.4 / 94.7	2215355
CTEK	20,8	-	+2,21%	+4,63%	-0,19%	24.2 / 16.57	373377
Revolutionrace	44,3	-0,09%	-2,04%	-7,56%	+23,89%	70.65 / 31.98	4982809
Resurs Holding	22,9	-0,09%	-0,26%	-0,09%	-7,74%	26.42 / 12.83	3871339
KlaraBo	19,0	-0,11%	-	+2,81%	+37,09%	22 / 11.62	473616
Volati	120	-0,17%	+6,19%	+16,96%	+17,65%	128.4 / 79	1696830
Coor Service Management Holding	43,4	-0,18%	+3,28%	-7,58%	-11,39%	52.1 / 32.72	4370260
Stillfront Group	8,89	-0,22%	-10,21%	-12,89%	-54,67%	20 / 8.29	9877260
Nederman Holding	222	-0,22%	-0,45%	-0,45%	+3,26%	236 / 152.5	280526
Bactiguard Holding B	70,8	-0,28%	+2,02%	-4,07%	-3,15%	93.9 / 49.5	112526
Logistea A	15,1	-0,33%	-14,97%	+7,5%	+76,23%	18.1 / 7.01	7462907
Arctic Paper	58,2	-0,34%	-4,2%	-6,89%	+29,8%	65.4 / 35	581911
Emilshus Pref	29,2	-0,34%	+0,69%	+1,04%	+19,18%	31 / 23.2	103445
Xvivo Perfusion	516	-0,39%	-4,27%	+23,15%	+67,26%	547 / 205.5	6965362
Orrön Energy	7,66	-0,42%	-2,57%	+5,6%	-36,44%	12.55 / 5.85	1072571
Stendörren Fastigheter B	190	-0,42%	-1,35%	+5,67%	+7,83%	202.5 / 121	191376
Pricer B	12,4	-0,48%	+2,48%	-2,05%	+76,39%	14.14 / 6.05	1980236
Lucara Diamond Corp	2,46	-0,61%	+1,03%	-1,6%	-22,52%	3.85 / 2.34	273216
John Mattson	63,8	-0,62%	+3,57%	+11,93%	+31,11%	65.2 / 39.8	374675
Eastnine	43,4	-0,64%	-3,11%	+0,29%	+57,67%	46.11 / 27	327073
XANO Industri B	78,1	-0,64%	+1,17%	-10,33%	-26,32%	113 / 70.1	544842
Nobia	5,12	-0,68%	-3,94%	+19,35%	-5,81%	5.66 / 3.12	3466319
Ambea	78,7	-0,69%	-0,51%	+1,88%	+123,18%	81.25 / 33.16	12216753
ITAB Shop Concept	26,9	-0,74%	-2,54%	+7,6%	+167,66%	30.9 / 8.12	2373598
Note	144	-0,76%	-1,3%	+1,34%	-20,11%	184.1 / 122.2	2430974
Tethys Oil	34,4	-0,86%	-1,71%	+3,77%	-34,1%	58.8 / 30.98	285725
Africa Oil Corp.	18,4	-0,86%	-1,66%	+0,11%	-23,18%	27.58 / 14.69	3218534
Cloetta	22,7	-0,87%	-0,53%	+9,04%	+18,56%	23.4 / 15.92	3525026
Rottneros	11,3	-0,88%	-3,1%	-4,41%	+2,18%	13.2 / 10.02	645844
CellaVision	252	-0,98%	-2,14%	+1,61%	+14,29%	283.5 / 120	767867
Emilshus B	40,8	-1%	-1,23%	+14,58%	+61,23%	42.6 / 22.5	2143211
Heba B	33,2	-1,04%	+0,3%	+8,87%	+20,99%	37.8 / 22	974040
KABE Group B	369	-1,07%	+1,37%	-6,35%	+57,69%	401 / 211	376421
Scandic Hotels Group	63,1	-1,1%	-2,25%	-1,48%	+49,95%	66.8 / 33.88	19411386
Sdiptech Pref	121	-1,23%	-1,23%	+0,84%	+2,55%	130 / 114.5	159730
Humana	31,7	-1,25%	-5,52%	-5,94%	+7,47%	36 / 21.5	777417
G5 Entertainment	124	-1,27%	+8,2%	+10,12%	-37,72%	208.2 / 111.2	2519493
PowerCell Sweden	27,2	-1,3%	-1,3%	-1,94%	-71,92%	99.5 / 25.52	4594817
Rusta	74,6	-1,32%	-3,56%	-4,79%	-	93 / 44.45	3028245
Gränges	132	-1,34%	-3,51%	-3,22%	+26,17%	150 / 88.8	5052016
Arise	53,4	-1,48%	-0,93%	+4,71%	+25,35%	56.5 / 28.1	1030328
Bonava B	8,99	-1,64%	-2,34%	+4,72%	-19,66%	12.34 / 6.22	1162219
Bonava A	10,0	-1,67%	+5,05%	+13,93%	-9,27%	12.26 / 6.04	1939
BioInvent International	40,9	-1,68%	-5,65%	+5,01%	+130,29%	45.4 / 14	3249320
Flerie	47,1	-2,79%	-2,12%	-1,87%	-23,04%	92.6 / 19.8	1953911
Genova Property Group	50,0	-3,47%	-2,34%	-0,4%	+11,11%	54 / 30.5	176780
Hansa Biopharma	40,4	-4,45%	-2,98%	-17,28%	-15,05%	55.9 / 20.14	4525339

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning senaste börsdag
Saniona	4,47	+19,71%	+35,71%	+23,17%	-42,76%	8.33 / 1.74	8370043
Sleep Cycle	40,9	+18,21%	+19,94%	+12,67%	+48,19%	42.8 / 20	11510763
Bong	0,88	+9,2%	+9,75%	+3,54%	-10,04%	1.05 / 0.76	285109
Arla Plast	56,6	+6,79%	+4,43%	+10,12%	+73,09%	60.8 / 30.1	304080
Xbrane Biopharma	0,25	+6,75%	+11,7%	-5,95%	-96,82%	8.55 / 0.13	1874052
Medivir	2,98	+6,43%	+3,83%	+1,02%	-53,36%	6.76 / 2.33	652018
Starbreeze B	0,33	+6,41%	+8,35%	+3,81%	-66,98%	1.31 / 0.17	1653666
Nelly Group	27,8	+5,11%	+9,68%	+57,13%	+102,55%	29.5 / 9.14	3844276
K2A Knaust & Andersson Fastigheter Pr...	161	+4,55%	+10,27%	+73,12%	-19,5%	216 / 90	333614
Bulten	80,2	+4,16%	+4,56%	-4,64%	-1,6%	93.2 / 59.6	5265721
K2A Knaust & Andersson Fastigheter B	8,58	+4,13%	+2,14%	+108,76%	-20,26%	12.86 / 3.86	536724
Starbreeze A	0,33	+4,06%	+5,38%	+0,3%	-65,31%	1.26 / 0.22	12442
Formpipe Software	26,3	+3,95%	+3,14%	+4,37%	-7,72%	31 / 20.9	547168
Dedicare B	71,3	+3,63%	+2,89%	+21,26%	-22,42%	115.6 / 53.4	1199851
Svedbergs Group B	46,0	+3,49%	+2,45%	+2,11%	+53,42%	51.2 / 24.22	1281186
Tobii	2,46	+3,19%	-4,95%	-12,97%	-82,59%	14.17 / 2.2	1933077
Seafire	6,48	+3,18%	+0,93%	+9,46%	-54,04%	15 / 4.49	138660
Q-Linea	3,58	+3,17%	+3,47%	-0,14%	-12,9%	10.3 / 1.95	855341
Actic Group	4,95	+3,13%	-4,81%	+9,76%	-15,24%	6.02 / 3.77	2396
Studsvik	134	+3,08%	-3,46%	-4,15%	+29,9%	151.4 / 89.5	421708
Isofol Medical	2,01	+3,03%	+4,75%	+173,16%	+220,8%	3.22 / 0.45	7467522
Qliro	29,3	+2,45%	+4,64%	+27,39%	-2,01%	32.2 / 16.45	808735
Balco Group	43,0	+2,38%	+2,99%	+1,9%	-0,12%	56 / 36.2	131833
Concejo B	53,8	+2,28%	+22,55%	+19,56%	+79,33%	62.4 / 25.95	458214
B3 Consulting Group	85,9	+2,14%	-2,39%	+9,01%	-15,29%	112.4 / 64.9	165252
Oscar Properties Holding	0,20	+2,02%	-6,05%	-35,46%	-74,04%	1.5 / 0.07	124516
Novotek B	65,6	+1,86%	-0,91%	-1,2%	+38,25%	73.8 / 40	65768
Ortivus B	2,20	+1,85%	-3,93%	+0,46%	-49,43%	4.89 / 2.01	3218
Nordisk Bergteknik	17,0	+1,8%	-	-5,45%	-44,17%	31.7 / 12	320880
Wall to Wall Group A	73,0	+1,67%	-1,62%	-4,7%	-20,65%	99.8 / 66	183528
Björn Borg	58,3	+1,66%	+0,52%	+6,78%	+50,83%	63.98 / 32.59	768706
NGS Group	3,15	+1,61%	+3,96%	-11,52%	-51,39%	7.21 / 2.88	6393
Ortivus A	4,00	+1,52%	-1,96%	-4,76%	-35,48%	6.5 / 3.9	40
Fastator	1,56	+1,43%	-4,05%	+9,37%	-64,81%	4.69 / 0.66	189549
Fingerprint Cards B	0,08	+1,39%	+2,56%	-31,86%	-90,46%	1.05 / 0.07	10007739
Netel	20,4	+1,24%	+7,37%	+28,46%	+70%	20.5 / 6.1	4630309
EQL Pharma	54,6	+1,11%	-3,87%	+3,8%	+99,27%	62 / 24.7	166041
Sivers Semiconductors	5,12	+0,99%	+6,27%	+28%	-26,17%	8.04 / 3.53	1050364
SynAct Pharma	8,31	+0,91%	+3,49%	+15,35%	-91,06%	124.6 / 4.98	687953
Sintercast	119	+0,85%	-3,25%	-0,83%	+8,18%	134 / 88	149777
Episurf Medical B	0,20	+0,81%	-7,01%	-9,75%	-79,63%	1.03 / 0.19	807577
Solid Försäkring	88,5	+0,68%	+1,26%	+3,27%	+37,85%	90.9 / 52.6	1425467
Active Biotech	0,50	+0,61%	-0,2%	+1,12%	-42,04%	1.48 / 0.4	126387
Sensys Gatso Group	71,3	+0,42%	-2,33%	-2,86%	-2,99%	84.5 / 58.01	512949
Infant Bacterial Therapeutics B	98,8	+0,41%	-0,6%	+1,86%	+20,19%	107 / 70.8	2357641
Havsfrun Investment B	12,4	+0,4%	+2,48%	+0,4%	-15,07%	18.42 / 10	53331
Lammhults Design Group B	25,0	+0,4%	-4,94%	-8,76%	-5,3%	32.8 / 22	47694
Midsona B	10,8	+0,37%	-3,39%	-4,59%	+44,65%	11.96 / 6.54	208367
Immunovia	1,64	+0,37%	+3,02%	-0,73%	+34,26%	4.73 / 0.51	714106
Projektengagemang Sweden B	14,1	+0,36%	-3,75%	+14,17%	+20,51%	15.5 / 8	130824
Nanologica	5,70	+0,35%	+0,35%	-1,38%	-42,25%	12.53 / 4.49	61305
Berner Industrier B	42,9	+0,23%	-	+8,88%	+73,68%	50 / 20.6	712553
Egetis Therapeutics	6,19	+0,16%	+0,49%	+12,55%	+46,68%	9.3 / 3.83	1311208
Wästbygg	53,0	-	+0,38%	+4,33%	+32,17%	56.2 / 28.4	18440
NAXS	59,2	-	-1%	-5,73%	-9,76%	74.6 / 56.2	120636
Midsona A	12,3	-	+1,65%	+16,04%	+36,67%	12.3 / 7.1	615
Eniro Group	0,45	-	+2,27%	-8,54%	-25,25%	0.64 / 0.4	262041
HAKI Safety A	29,8	-	+4,2%	-3,87%	+41,9%	34 / 16.3	1997
Oncopeptides	2,50	-	-1,38%	-10,07%	-57,19%	7.27 / 2.47	1097291
PION Group B	6,38	-	-5,9%	-10,39%	-12%	8.6 / 5.82	1583738
Eltel	7,50	-	+1,08%	+1,08%	-8,54%	8.2 / 5.96	166696
Oscar Properties Holding Pref B	1250	-	-	-	-	7000 / 460	-
Acrinova A	10,0	-	-	+5,26%	+21,95%	10.5 / 6.55	6666
Karolinska Development B	1,53	-	+5,37%	+3,52%	-6,71%	1.95 / 1.38	339857
Duroc B	17,1	-	-0,58%	-6,04%	-14,5%	21.5 / 16	86204
Infrea	11,5	-	-10,16%	-2,13%	-28,35%	16.67 / 8.96	81259
Stockwik Förvaltning	16,9	-0,12%	-0,24%	+6,57%	-23,71%	23.3 / 9.6	316796
Acrinova B	8,82	-0,23%	-2%	-0,45%	+21,82%	10.25 / 6.04	56002
Maha Energy A	8,22	-0,24%	-4,97%	-1,67%	+0,37%	10.58 / 7.06	473893
Nilörngruppen B	72,8	-0,27%	-3,96%	-0,82%	+31,41%	80.2 / 51.2	940738
Cantargia	3,79	-0,32%	-7,61%	-18,85%	-23,23%	6.08 / 2.56	580754
Doro	22,7	-0,44%	+0,89%	+4,13%	+39,69%	29.6 / 14.75	844623
Alligator Bioscience	1,36	-0,44%	+6,23%	+16,58%	+241%	1.57 / 0.34	1780353
Mendus	8,15	-0,65%	-0,09%	-9,65%	-15,02%	16.38 / 6	278765
Vicore Pharma Holding	18,6	-0,75%	-0,96%	-8,8%	+13,73%	24.1 / 12.36	878334
ProfilGruppen B	123	-0,81%	-1,21%	-1,61%	+13,43%	144 / 89.7	60060
Ferronordic	79,2	-0,88%	-0,63%	+1,41%	+7,24%	88 / 56.7	481645
TradeDoubler	4,18	-0,95%	-	-1,18%	-10,11%	6 / 3.99	67343
Orexo	16,3	-0,97%	-1,21%	-23,93%	-8,33%	23.3 / 13.32	161378
Micro Systemation B	44,2	-1,12%	+4,25%	-7,34%	-14,67%	66.8 / 40.4	200579
Softronic B	21,7	-1,14%	-1,14%	+1,17%	+43,38%	26.2 / 14.06	522332
Karnell	50,3	-1,18%	-7,33%	+9,41%	-	60.74 / 37.5	313253
Moberg Pharma	37,1	-1,22%	-3,54%	+27,49%	+756,22%	40.9 / 4.2	10387636
Annehem Fastigheter B	19,2	-1,29%	+4,08%	+8,19%	+17,41%	19.6 / 12.35	193999
Transtema Group	18,0	-1,32%	+4,18%	+27,2%	-0,22%	19.34 / 10.06	1565069
Image Systems	1,43	-1,38%	-2,73%	-5,94%	+5,56%	1.8 / 0.77	165724
Strax	0,28	-1,42%	-7,02%	-11,18%	-84,28%	1.77 / 0.15	40070
HAKI Safety B	27,3	-1,44%	-6,51%	-5,86%	+31,88%	32.5 / 15.85	157903
Elon	24,9	-1,58%	-1,97%	-8,46%	-10,11%	30.5 / 19.45	86583
Anoto Group	0,31	-1,61%	-15,75%	+114,04%	-25,61%	0.5 / 0.13	379210
SAS	0,02	-1,65%	-21,12%	-14,34%	-93,9%	0.47 / 0.01	954612
Boule Diagnostics	8,58	-1,83%	-15,47%	-17,89%	-16,7%	12.62 / 8.3	74294
Railcare Group	28,1	-2,09%	+2,93%	+2,93%	+53,55%	30 / 16.8	215221
BE Group	54,4	-2,33%	-0,18%	-11,69%	-35,96%	101.9 / 48.52	576261
Wise Group	23,1	-2,53%	-2,12%	-4,15%	-31,45%	36.6 / 21	43673
Moment Group	9,5	-2,85%	-3,05%	-5,54%	-25,7%	14 / 8.9	178632
C-RAD B	44,2	-2,86%	-3,07%	+5,11%	+55,91%	49.95 / 27	1661893
Oscar Properties Holding Pref	162	-2,99%	-6,9%	-15,18%	-86,72%	1470 / 85	5299
mySafety Group B	7,04	-3,03%	-10,66%	+3,83%	-35,71%	13.2 / 6.02	406890
Pierce Group	9,4	-3,09%	-0,42%	-	+32,39%	11 / 5.7	322727
Malmbergs Elektriska B	45,0	-3,64%	+4,17%	+0,22%	-6,83%	51.8 / 38.1	124269
IRLAB Therapeutics A	15,8	-3,66%	+1,61%	+16,61%	+95,54%	20.2 / 5.58	868825
Vivesto	0,26	-4,27%	-4,09%	-4,44%	-	0.91 / 0.16	276091
Prevas B	143	-4,53%	+3,61%	+5,44%	+30,13%	153 / 78.6	1299065
Ovzon	22,8	-4,81%	-6,76%	+27,38%	+21,85%	25.8 / 5.3	4423608
Precise Biometrics	6,46	-4,86%	+6,43%	+92,26%	+393,13%	8.8 / 0.8	15822202
Senzime	7,94	-5,02%	+2,45%	-0,5%	+57,85%	8.88 / 4.02	987901
Abliva	0,25	-5,38%	-8,04%	+81,42%	+2,07%	0.34 / 0.11	1293099
Xspray Pharma	80,7	-5,72%	+4,67%	+0,88%	+169,9%	91.7 / 28.7	10914944
Ascelia Pharma	4,52	-8,51%	-3,01%	-50,38%	-71,75%	17.98 / 2.62	1223494
Enad Global 7	14,6	-17,5%	-15,09%	+4,82%	-49,58%	29.6 / 11.92	20597594

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning senaste börsdag
AcouSort AB TO2	4,50	+167,86%	+176,07%	+219,15%	-	5.95 / 0.57	3610
Arcede Pharma	0,02	+104,65%	+100%	-83%	-74,12%	1.45 / 0.01	828742
S2Medical AB TO 4B	0,00	+100%	+100%	-33,33%	-	0.01 / 0	1000
SensoDetect TO 2	0,05	+65%	+41,43%	+120%	-	0.14 / 0	11645
Scandion Oncology A/S TO 3	0,06	+64,38%	+33,33%	-	-	0.07 / 0.03	5726
ProstaLund AB TO 3	0,20	+41,83%	-	-	-	0.22 / 0.07	25359
ANTCO. Investment Group	0,15	+33,04%	+35,45%	+27,35%	-65,27%	0.6 / 0.08	96602
Euroafrica Digital Ventures	0,14	+31,9%	+147,32%	+131,61%	-35,28%	0.56 / 0.04	1313488
Shortcut Media	0,25	+30,53%	+52,15%	+53,09%	-40,95%	1.2 / 0.11	35990
Move About Group	0,02	+27,94%	+17,57%	-3,33%	-76,8%	0.18 / 0.01	66437
Sustainion	0,65	+27,72%	+30,04%	+20,56%	-26,7%	1.09 / 0.39	9975
Scandinavian Real Heart AB TO2	0,07	+27,52%	+47,87%	+456%	-	0.4 / 0.01	120
Nord Insuretech Group	0,68	+27,36%	+32,35%	+12,5%	+16,38%	1.3 / 0.4	12073
Smoltek TO 8	0,05	+25%	-	+233,33%	-	19 / 0.01	225
MindArk	1,78	+22,41%	+21,99%	+35,5%	-52,67%	4.48 / 1.06	83294
Qlife Holding	0,00	+22,22%	+10%	-21,43%	-97,38%	0.06 / 0	58011
Fluicell AB TO6	0,02	+21,79%	+2,15%	+5,56%	-	0.04 / 0.01	4175
Circle Energy Sweden B	0,00	+20,69%	+6,06%	-71,77%	-97,28%	0.15 / 0	262755
My Beat	0,54	+20,09%	+7,82%	-23,14%	+72,44%	1.6 / 0.04	582026
Cline Scientific B	0,07	+19,03%	-0,54%	-7,05%	-76,79%	0.48 / 0.06	6880
Eurobattery Minerals TO5	0,02	+16,67%	+16,67%	+61,54%	-	0.07 / 0.01	2423
EasyFill B	0,25	+15,74%	-6,02%	+25%	-35,06%	0.42 / 0.14	9998
Motion Display	1,81	+15,29%	+0,56%	+23,13%	+208,87%	2.02 / 0.5	107128
Rentunder Holding	0,33	+14,69%	+12,33%	-4,09%	-40,36%	1 / 0.22	2412
NextCell Pharma AB TO 2	0,44	+14,14%	-10,66%	-	-	0.5 / 0.23	203046
Tessin Nordic Holding	0,11	+13,4%	+7,84%	-4,35%	-36,78%	0.2 / 0.08	62389
Gaming Corps	0,99	+12,98%	+17,26%	+5,76%	-58,49%	2.49 / 0.8	44087
Sozap	0,75	+12,88%	-0,67%	-14,86%	-87,29%	8.56 / 0.52	3386
Pila Pharma	5,80	+12,84%	-	+26,64%	+142,68%	9.2 / 0.99	1476175
2cureX	0,58	+12,62%	-7,94%	+18,37%	-87,11%	4.75 / 0.2	31537
Godsinlösen Nordic	0,73	+12,31%	+7,35%	-20,22%	-66,82%	3.19 / 0.61	13
Lipigon Pharmaceuticals	0,36	+11,72%	+20,17%	+29,53%	-3,38%	0.82 / 0.24	252731
CHOSA Oncology	1,05	+11,46%	+8,25%	+5%	+4,79%	1.67 / 0.3	6535
Nordic Flanges Group	0,20	+11,42%	+5,26%	+32,45%	-69,7%	0.7 / 0.11	219784
Embark Group	0,49	+10,91%	-2,01%	+3,83%	-51,2%	1.19 / 0.22	162391
Enorama Pharma	5,30	+10,88%	-0,38%	+73,2%	+55,88%	8.66 / 1.72	149410
Game Chest Group	0,56	+10,76%	-5,44%	-0,36%	-21,25%	1.33 / 0.2	850
Klimator	2,32	+10,48%	+21,47%	+26,78%	+58,9%	2.5 / 1.04	270442
Cortus Energy AB TO12	0,08	+10,26%	-6,68%	+365,56%	-	0.14 / 0.01	58201
PharmaLundensis	0,64	+9,97%	+2,24%	-8,31%	+210,68%	1.4 / 0.18	5571
Neovici Holding B	8,20	+9,63%	-15,64%	-	-	25 / 6.86	205142
Nosa Plugs	0,69	+9,6%	+7,87%	-2,14%	+7,87%	1.2 / 0.32	153179
Polymer Factory	1,15	+9,52%	+9,52%	+27,07%	-6,5%	1.81 / 0.67	7285
Minesto AB TO 4	1,09	+9,44%	-0,91%	-9,17%	-	1.98 / 0.38	1775
PExA	0,39	+9,44%	-5,29%	+14,2%	-24,67%	0.6 / 0.31	7866
Railway Metrics and Dynamics	2,17	+9,32%	+13,91%	+28,02%	-8,82%	3.09 / 1.4	1033994
Real Fastigheter	7,98	+9,02%	-0,25%	-1,48%	-24%	14 / 6.38	11522
Serstech	1,83	+8,93%	+13,66%	+10,91%	+222,18%	1.89 / 0.47	2447182
Magle Chemoswed	45,0	+8,7%	+1,35%	-1,75%	+28,57%	49.8 / 21.4	22815
Xbrane Biopharma AB TO 1	0,06	+8,64%	+11,19%	-26,67%	-	0.31 / 0.04	99095
ADDvise Group B	6,42	+8,63%	+10,88%	-10,34%	-51,44%	15.06 / 5.47	4789261
Fable Media Group	8,25	+8,55%	+8,55%	+7,84%	+50%	9.2 / 4.22	64470
SensoDetect	0,14	+8,53%	+12%	+12,9%	-51,39%	0.34 / 0.08	328855
Heliospectra	0,52	+8,52%	-10%	-13%	-38,59%	1.08 / 0.31	12033
Loyal Solutions	8,30	+8,5%	-1,19%	+22,96%	+53,7%	12.3 / 5.4	9735
Terranet AB TO8 B	0,09	+8,43%	+6,89%	+60,71%	-	0.53 / 0.01	30163
Tura Group	4,78	+8,14%	-5,35%	-8,95%	-16,43%	6.58 / 4	1753
Cell Impact AB TO 2	0,05	+7,66%	+1,2%	+5,42%	-	0.1 / 0.01	44357
Gold Town Games	0,17	+7,59%	+3,03%	+12,58%	-75,89%	0.78 / 0.1	10043
Inhalation Sciences	3,29	+7,52%	+0,61%	-7,32%	+17,5%	4.99 / 2.51	329
Garpco B	274	+7,45%	+7,45%	+5,38%	+9,6%	290 / 245	101308
PolarCool	0,03	+7,43%	+14,39%	-80%	-64,86%	0.22 / 0.01	43710
Dicot Pharma	0,29	+7,35%	+6,18%	-47,58%	+83,65%	0.58 / 0.1	367974
eBlitz Group	0,68	+7,09%	+4,62%	+21,43%	+21,43%	0.75 / 0.21	2040
Safeture	7,65	+6,99%	+6,99%	+5,52%	+62,77%	9.15 / 4.48	22637
Zaplox	1,56	+6,85%	-2,5%	+28,93%	-17,89%	2.27 / 0.5	57109
JonDeTech Sensors	1,75	+6,71%	+10,06%	+2,34%	-87,56%	23.2 / 1.24	382891
PolarCool AB TO 2	0,01	+6,67%	-17,95%	-	-	0.01 / 0.01	3520
Paradox Interactive	160	+6,53%	+13,24%	+21,14%	-43,22%	313.6 / 128.5	20467095
Eurobattery Minerals	0,21	+6,53%	+6%	-29,33%	-90,32%	2.31 / 0.17	261720
Cardeon	0,05	+6,38%	+25%	+61,29%	-85,96%	0.35 / 0.01	63316
Avsalt Group	10,3	+6,33%	+6,33%	-43,21%	-90,14%	121 / 4	6676
Tendo AB TO 3	0,01	+6,25%	+54,55%	-46,88%	-	0.1 / 0.01	1
Enrad	15,4	+6,21%	-0,65%	-13,48%	+286,93%	22 / 2.8	174224
Eyeon Group	42,0	+6,06%	+9,38%	+170,97%	+1844,44%	48.75 / 1.21	6751966
Studentbostäder i Norden	1,50	+6,01%	+6,38%	+38,25%	+31,58%	1.5 / 0.72	1059712
Phase Holographic	8,12	+6,01%	+11,23%	+14,37%	+4,64%	9.3 / 4.49	248108
Cell Impact	0,32	+5,88%	+1,94%	+26%	-80,24%	1.88 / 0.12	2015710
Qiiwi Games	2,16	+5,88%	+2,86%	-	-74,59%	14.9 / 1.49	12416
Invent Medic	0,72	+5,88%	-0,69%	+22,03%	-19,46%	1.07 / 0.4	125066
FX International	0,13	+5,88%	+5,88%	+8,62%	-81,47%	0.88 / 0.08	375
Consensus B	13,8	+5,77%	+0,36%	-8,94%	-21,88%	24.9 / 9.7	26386
Scibase Holding AB TO 2	0,15	+5,76%	-1,34%	+90,91%	-	0.15 / 0.06	13023
DistIT	2,77	+5,73%	+11,24%	+6,13%	-53,21%	6.9 / 2.25	56988
Compodium	7,40	+5,71%	-5,13%	+34,55%	-7,5%	9.64 / 5.08	42176
Level Bio	0,37	+5,71%	+9,14%	-2,63%	-42,19%	0.7 / 0.12	3684
Freemelt	3,78	+5,59%	+8%	+35,97%	-34,03%	8.03 / 2.22	48290
Transfer Group	0,27	+5,56%	+4,31%	+30,39%	+54,65%	0.29 / 0.13	380156
Axolot Solutions Holding	0,31	+5,44%	-2,52%	+4,73%	-18,42%	0.53 / 0.21	1915942
Asarina Pharma	0,13	+5,42%	-14,81%	-83,27%	-86,31%	1.32 / 0.06	27609
NYAB	6,64	+5,4%	+10,67%	-10,51%	-20,19%	14.8 / 4.72	1258206
Fluicell	0,10	+5,27%	+6,44%	+6,68%	-71,91%	0.95 / 0.03	603953
Arlandastad Group	32,0	+5,26%	+1,91%	+21,21%	-11,36%	36.9 / 25.6	158965
PixelFox	0,48	+5,22%	+5,22%	-4,72%	-16,55%	1.24 / 0.36	17094
Hernö Gin B	6,50	+5,18%	+8,33%	-10,47%	-	11 / 5.3	188202
Terranet B	0,20	+5,16%	+36,85%	+52,52%	+42,51%	0.23 / 0.04	1534929
Leading Edge Materials Corp.	0,86	+5,15%	+1,66%	-17,1%	-33,69%	1.65 / 0.7	23461
Vimab Group	8,20	+5,13%	-	-3,53%	-4,65%	11.94 / 6.6	43303
LightAir	6,20	+5,08%	+29,17%	+7,83%	-75,86%	33.79 / 4.2	434
Nanoform Finland	21,0	+5%	+2,44%	+11,7%	-2,78%	37.5 / 17	96481
Carbiotix	0,06	+4,98%	+3,95%	+56,44%	-88,25%	0.97 / 0.04	16888
EcoRub B	0,11	+4,98%	+5,5%	-2,31%	-58,46%	0.32 / 0.07	12067
Sileon	0,51	+4,94%	+2,82%	-5,03%	-87,06%	4.35 / 0.46	75409
NeoDynamics	0,85	+4,94%	-6,59%	-3,63%	-91,24%	43.51 / 0.71	21011
Acast	17,0	+4,94%	+7,26%	+19,3%	+138,76%	17.55 / 6.39	9641450
AroCell	0,54	+4,85%	+8%	+25,58%	+3,85%	0.58 / 0.3	222202
Botnia Exploration Holding	11,8	+4,44%	+5,38%	+8,8%	+29,12%	13.5 / 6.84	70670
Redwood Pharma	1,19	+4,41%	+0,85%	-13,82%	-89,49%	17.91 / 0.51	38657
Arcario	0,02	+4,33%	+1,4%	-3,12%	-17,8%	0.03 / 0.01	289059
Zenicor	2,42	+4,31%	+23,47%	+21%	-43,72%	4.46 / 1.6	8723
Kentima Holding B	1,94	+4,3%	-	+41,61%	-39,38%	3.28 / 1.21	2189
Diamyd Medical AB TO 3 B	4,38	+4,29%	+25,86%	+25,14%	-	5.5 / 0.1	32463
Igrene	0,74	+4,23%	+16,35%	+60,17%	+116,37%	1.41 / 0.24	165666
Attana	0,07	+4,23%	+2,78%	-9,76%	-63,18%	0.3 / 0.06	13043
Tingsvalvet Fastighets A	35,0	+4,17%	-4,37%	+29,63%	+59,45%	38.2 / 17.96	57687
CDON	125	+4,17%	+3,73%	-2,34%	-19,46%	209.5 / 105.6	114127
Mediacle Group	17,5	+4,17%	-1,69%	+9,38%	+4,17%	22 / 12	20511
Wyld Networks AB TO5	0,28	+4,09%	+11,11%	-13,85%	-	2.7 / 0.11	2161
Athanase Innovation	18,0	+4,05%	+1,12%	-7,22%	-2,7%	20.4 / 13.3	61380
Refine Group	0,78	+4,01%	-6,71%	-30,22%	-86,11%	6.28 / 0.67	25981
Cyclezyme	5,20	+4%	-16,8%	-15,45%	-	9.68 / 3	23600
LifeClean International	5,28	+3,94%	+1,54%	-19,51%	-31,43%	9.78 / 4.31	156216
Tingsvalvet Fastighets AB TO 1	7,95	+3,92%	-15,43%	-10,67%	-	10.3 / 5.5	2385
NetJobs Group	0,37	+3,91%	-	+0,54%	-62,5%	1 / 0.25	9300
Miris Holding	0,11	+3,85%	+5,88%	-1,82%	-59,85%	0.49 / 0.06	80
Sibek	32,7	+3,81%	+5,48%	+7,21%	-	33.5 / 13.1	20179
Prebona	3,34	+3,73%	+3,73%	-1,76%	-24,09%	4.96 / 2.98	17713
oodash Group	4,78	+3,69%	-4,21%	-13,09%	-42,55%	10.76 / 3.55	241
Alpcot Holding B	0,86	+3,64%	+10,32%	-0,58%	-33,2%	1.58 / 0.49	27069
Mashup Ireland	2,28	+3,64%	+2,7%	+62,86%	+107,27%	4.62 / 0.65	15622
ExpreS2ion Biotech Holding AB TO11	0,14	+3,63%	-	-	-	0.16 / 0.11	49783
Northern CapSek Ventures	0,29	+3,57%	+3,57%	-3,33%	-64,98%	0.94 / 0.23	5143
Fantasma Games	46,8	+3,54%	+4%	+7,34%	-33,33%	71.8 / 33	156826
Scandinavian Enviro Systems	2,40	+3,46%	+3,68%	+13,24%	+63,59%	2.76 / 0.97	3135122
Aptahem	2,99	+3,46%	-0,33%	+2,4%	-80,87%	24.17 / 2.2	15713
Sileon AB BTA	0,48	+3,45%	-4%	-	-	0.5 / 0.46	20896
Adventure Box Technology AB BTA	0,31	+3,33%	-	-	-	0.35 / 0.24	8149
Oneflow	37,2	+3,33%	-0,27%	+8,45%	+4,79%	40.9 / 19.1	26519
Envirologic B	27,9	+3,33%	+12,96%	-18,9%	+365%	35 / 5.6	70406
Scibase Holding	0,50	+3,31%	-2,91%	+16,28%	-64,29%	1.48 / 0.24	38094
Chordate Medical Holding	0,08	+3,31%	+9,01%	-	-74,05%	0.34 / 0.05	25368
Careium	34,9	+3,25%	+0,87%	+18,31%	+113,46%	36.6 / 14.8	408650
FSport	0,03	+3,23%	-36%	-19,6%	-53,62%	0.14 / 0.01	2
Nepa	25,6	+3,23%	+0,39%	-4,12%	+30,95%	36 / 18.55	202858
Sonetel	4,50	+3,21%	+3,69%	+3,21%	-25%	7 / 4.16	47224
Sydsvenska Hem	97,0	+3,19%	+1,04%	+6,01%	+33,79%	99 / 59.5	24465
Midsummer	1,39	+3,12%	+21,33%	-21,14%	-38,83%	2.96 / 0.82	364139
NFO Drives	33,0	+3,12%	-4,62%	+6,45%	-5,71%	40 / 24	82910
Taurus Energy B	0,03	+3,1%	-2,21%	-18,9%	-30%	0.05 / 0.01	10975
Abera Bioscience	4,39	+3,05%	+4,52%	-7,58%	+4,28%	7.5 / 3.24	38795
Ogunsen B	33,9	+3,04%	-0,29%	-11,72%	-7,76%	43.6 / 28.7	153918
High Coast Distillery B	41,2	+3%	+0,49%	-8,04%	-21,67%	55 / 37	6646
Sustainable Energy Solutions Sweden H...	0,07	+2,99%	-18,82%	-	-12,66%	0.15 / 0.03	957
Ngenic	2,42	+2,98%	-3,2%	-27,76%	-85,6%	18.2 / 1.77	14259
Freja eID Group	9,00	+2,97%	-5,46%	+20,64%	+55,71%	12.65 / 5.5	185703
Lipum	10,5	+2,94%	+17,98%	+21,39%	+20,41%	14.44 / 5.5	38988
AcouSort	19,3	+2,94%	+15,27%	+34,15%	+33,77%	28.48 / 9.32	625102
Aquaticus Real Estate	70,0	+2,94%	+2,94%	+1,45%	+13,82%	77.5 / 50	6852
Verve Group	29,9	+2,93%	-1%	+50%	+115,06%	31.3 / 9.07	4912318
Doxa AB BTA	1,14	+2,88%	-2,39%	-	-	1.28 / 1.1	5362577
Everysport	18,0	+2,86%	+5,26%	+8,11%	+71,43%	27.8 / 9.7	194920
Kiliaro Group	0,51	+2,82%	+24,39%	+17,24%	-16,94%	1.35 / 0.26	37461
Prolight Diagnostics	0,29	+2,81%	+8,12%	+102,07%	-78,38%	1.54 / 0.11	313888
Brilliant Future	5,70	+2,7%	-	+7,55%	-16,42%	7.34 / 4.62	10742
Harm Reduction Group	0,15	+2,67%	-3,75%	-24,14%	-46,53%	0.31 / 0.1	19416
Meriaura Group	0,39	+2,65%	+4,3%	-20,82%	-49,08%	0.81 / 0.35	1558
Genovis	29,0	+2,65%	+0,35%	+3,57%	-34,76%	57.6 / 25.65	776982
Kambi Group	122	+2,61%	+16,46%	+26,64%	-40,05%	207.8 / 85.6	13760248
Ellen	1,19	+2,59%	+5,31%	+6,25%	+2,59%	2 / 0.71	4
KebNi B	1,52	+2,57%	+4,12%	-2,94%	+1,61%	1.87 / 1.05	1163892
Fractal Gaming Group	40,5	+2,53%	-0,74%	-2,17%	+17,73%	49.4 / 28.1	609257
Perpetua Medical B	0,14	+2,48%	-6,47%	+8,24%	-59,86%	0.41 / 0.02	26142
Modelon B	12,5	+2,46%	+1,63%	+25%	+18,26%	13.77 / 8.88	370945
Divio Technologies B	0,13	+2,46%	-1,96%	-3,85%	-34,9%	0.28 / 0.1	6205
Quickbit	3,75	+2,46%	+13,29%	+14,33%	+253,44%	4.3 / 0.36	1254321
Beammwave B	2,54	+2,42%	-5,22%	+11,4%	-70,12%	12.48 / 2.04	41061
Heimstaden Pref	11,2	+2,37%	+2%	+3,7%	-19,74%	14.96 / 7.7	695338
Nanexa	0,96	+2,35%	-2,83%	+6,67%	-72,01%	3.92 / 0.6	66537
Beowulf Mining SDB	3,48	+2,35%	-0,57%	-25,96%	-64,81%	14.25 / 2.8	59026
Implantica	39,4	+2,34%	+12,73%	+31,33%	+100%	40.9 / 16	858987
Clean Motion	0,92	+2,23%	-5,67%	-60,56%	+3,86%	3.3 / 0.6	91216
ZignSec	0,75	+2,19%	+28,08%	+41,67%	+22,22%	0.76 / 0.23	523393
Qlosr Group B	0,70	+2,19%	-13,04%	-5,41%	-84,51%	4.72 / 0.64	15676
Stille	238	+2,15%	-1,65%	+9,17%	+106,96%	248 / 94.2	683046
Unlimited Travel Group	14,3	+2,15%	+0,71%	-2,06%	+58,33%	15 / 7.08	44319
Medclair	1,43	+2,15%	-1,04%	+21,79%	+16,04%	1.9 / 1	47296
Cyxone	0,05	+2,08%	-58,12%	-56,25%	-90,37%	0.54 / 0.04	265637
Arcoma	17,4	+2,05%	+3,26%	-3,06%	+90,16%	18.3 / 6.3	212158
Link Prop Investment	150	+2,04%	+3,45%	+3,45%	+25%	155 / 118	10168
Tingsvalvet Fastighets B	30,0	+2,04%	+1,35%	+16,28%	+17,92%	35.12 / 18.66	9787
Minesto	3,33	+1,99%	+4,88%	-10%	-9,76%	10.49 / 2.08	983301
Aixia B	155	+1,97%	+0,65%	-3,12%	+172,89%	196 / 32	165703
Flowscape Technology	3,14	+1,95%	+4,67%	-4,27%	+12,14%	4.64 / 2.3	47900
Goodbye Kansas Group	0,44	+1,86%	+8,96%	+3,79%	-99,42%	97.52 / 0.27	32794
Unibap	3,29	+1,86%	+15,85%	+19,64%	-57,44%	8.46 / 1.81	545898
LumenRadio	110	+1,85%	-0,72%	+5,34%	-20,35%	160.2 / 88	120746
Tourn International	8,90	+1,83%	+9,07%	+4,71%	-6,32%	13.5 / 7	836
Solnaberg Property	111	+1,83%	-0,89%	+4,23%	+24,02%	112.5 / 83	6281
Arbona A	3,34	+1,83%	-0,6%	-0,6%	+46,49%	3.44 / 2.2	45196
Bambuser	1,46	+1,82%	-4,71%	+92,6%	-21,27%	2.35 / 0.52	78215
Star Vault B	0,11	+1,82%	+12%	+1,82%	-47,17%	0.31 / 0.05	49809
Litium	10,1	+1,81%	-5,61%	-7,76%	+9,78%	11.7 / 7.26	39582
Nitro Games	3,40	+1,8%	+4,29%	-8,11%	-20%	5.6 / 1.94	59375
Doxa	1,14	+1,79%	-2,9%	-14,29%	-65,15%	3.38 / 1.09	2745427
Ziccum	5,72	+1,78%	-3,05%	-5,92%	-33,18%	8.96 / 4.9	198597
Teqnion	201	+1,78%	-1,47%	+1,98%	-17,66%	274 / 185.2	2845656
Purefun	11,5	+1,77%	-4,17%	-4,17%	-8%	14.4 / 9.3	1409
Fleming Properties	5,90	+1,72%	+4,42%	+14,56%	-73,19%	22.58 / 3.66	47897
Sjöstrand Coffee B	0,60	+1,69%	+2,04%	-3,23%	-39,27%	1.35 / 0.5	8647
Nordic LEVEL Group	0,91	+1,68%	+3,41%	-2,15%	+5,08%	1.43 / 0.44	43263
Online Brands Nordic	15,4	+1,65%	-2,84%	+14,07%	+3,01%	19.95 / 8.42	519
Cereno Scientific B	6,20	+1,64%	-1,2%	+41,68%	+751,65%	7.44 / 0.69	5042643
Elicera Therapeutics AB TO2	0,63	+1,63%	+4,17%	+39,51%	-	1.4 / 0.08	2070
ByggPartner Gruppen	18,8	+1,62%	+2,73%	+9,94%	+52,6%	21 / 11.02	258178
Vimian Group	34,7	+1,61%	+1,31%	+2,81%	+31,39%	36.8 / 19.44	5554272
Intellego Technologies	28,5	+1,61%	-3,89%	+1,61%	+9%	34 / 9.8	1702887
Lipidor AB TO2	0,01	+1,61%	-10%	-	-	0.05 / 0.01	1630
Filo	223	+1,6%	+0,23%	+16,86%	+16,19%	240.5 / 130	677469
Precomp Solutions B	1,27	+1,6%	+9,48%	+19,81%	+43,5%	1.35 / 0.62	179
Waystream Group	22,6	+1,57%	+5,61%	+16,26%	-21,12%	31.65 / 15.28	220978
Scandinavian ChemoTech B	1,94	+1,57%	+0,52%	+8,99%	-49,48%	5 / 1.57	24782
SECITS Holding	0,04	+1,56%	-4,41%	-14,85%	-91,06%	0.52 / 0.03	2506
Kjell Group	19,6	+1,55%	-0,76%	+0,26%	-16,24%	34.7 / 14.1	85510
Bodyflight	1,33	+1,53%	+2,31%	-6,99%	-28,49%	2.36 / 1.28	200
DexTech Medical	4,06	+1,5%	+7,98%	-4,25%	-11,93%	7.4 / 3.54	6053
Neobo Fastigheter	22,6	+1,48%	+3,38%	+30,13%	+99,91%	23.48 / 8.37	3253728
SeaTwirl	14,0	+1,45%	-	-0,71%	-36,22%	26.05 / 13.2	112272
Front Ventures B	0,28	+1,45%	-11,95%	+7,69%	-53,95%	0.63 / 0.04	7650
OssDsign	9,2	+1,44%	+0,77%	+0,22%	+63,93%	10.94 / 4.85	689919
Sweden Buyersclub	2,82	+1,44%	+4,44%	+7,63%	-5,69%	3.76 / 1.62	23547
Elicera Therapeutics	2,11	+1,44%	+6,3%	+49,65%	-24,64%	7.24 / 0.85	745532
Zinzino B	77,8	+1,43%	+1,57%	+16,99%	+89,76%	85.8 / 35.5	686817
Promimic	35,5	+1,43%	+3,8%	+7,58%	+17,16%	45 / 24.7	14591
FlexQube	10,8	+1,41%	+5,88%	+18,42%	-58,33%	28.65 / 8.5	97324
Firefly	218	+1,4%	+2,83%	-5,22%	+92,92%	238 / 102	364856
Mentice	36,4	+1,39%	+21,33%	+26,39%	-18,02%	71.4 / 25.1	172935
Exsitec	185	+1,37%	+2,49%	+1,37%	+24,16%	199 / 123.5	265899
CAG Group	112	+1,36%	+1,36%	+4,69%	+19,38%	113 / 91.2	610815
SpectrumOne	0,45	+1,35%	-17,46%	+4,66%	+30,9%	0.6 / 0.2	117312
Tendo	0,09	+1,35%	+4,65%	-10%	-69,07%	0.9 / 0.07	136174
Drillcon	6,06	+1,34%	+1%	-0,33%	+17,9%	6.88 / 4.31	31313
Upsales Technology	31,4	+1,29%	-8,72%	-12,78%	-28,15%	49.9 / 30	40695
aXichem A	1,22	+1,25%	+4,74%	-16,49%	-82,47%	15.04 / 0.9	17446
SolTech Energy Sweden	4,09	+1,24%	-4,97%	-3,99%	-60,02%	11.58 / 3.97	1049690
Scandinavian Real Heart AB BTU	0,50	+1,21%	+2,46%	-	-	0.57 / 0.43	29507
Nimbus Group	26,0	+1,17%	+4,84%	+4,84%	-14,75%	33.15 / 18.06	211249
Tingsvalvet Fastighets PREF	266	+1,14%	+0,76%	+6,4%	+4,31%	290 / 237	709620
Gapwaves B	18,1	+1,12%	-0,77%	-5,73%	-20,44%	23.8 / 14.3	103740
VibroSense Dynamics B	0,90	+1,12%	+14,18%	-0,44%	-76,87%	8.58 / 0.57	32738
Alcadon Group	36,4	+1,11%	-1,62%	+7,69%	-3,96%	45 / 25.5	79161
BrainCool	2,27	+1,11%	+7,58%	-3,61%	-49,32%	5.23 / 1.01	550336
Storytel B	55,9	+1,09%	+1,92%	+1,09%	+57,86%	62.65 / 21.8	2658423
Respiratorius	0,07	+1,09%	-0,54%	-17,78%	-69,04%	0.44 / 0.06	79176
Flexion Mobile	9,3	+1,08%	+1,08%	+1,74%	-32,56%	14.1 / 6.96	163892
Embellence Group	37,4	+1,08%	+1,91%	+11,64%	+116,18%	37.8 / 15.45	589409
Monivent	0,37	+1,08%	-8,78%	-1,84%	-83,88%	3.67 / 0.27	9025
BiBBInstruments	5,68	+1,07%	+7,17%	-5,33%	+53,51%	6.86 / 2.2	16926
Tempest Security	19,1	+1,06%	+1,06%	+2,7%	+32,75%	21.5 / 11.1	16626
Luxbright	0,97	+1,05%	+2,66%	+7,22%	+42,75%	1.25 / 0.35	44358
Saxlund Group	0,02	+1,05%	-20,66%	-76,92%	-86,65%	0.18 / 0.02	70164
I-tech	39,0	+1,04%	-5,34%	-7,14%	-3,94%	65.6 / 35	941419
Clavister Holding	1,46	+1,04%	+6,96%	+2,82%	-50,68%	3.31 / 0.85	1027317
Hamlet BioPharma B	3,93	+1,03%	-2,48%	-11,09%	+34,59%	5.02 / 0.96	136824
Job Solution Sweden	20,4	+0,99%	+4,62%	-9,73%	-30,61%	36.4 / 16.9	47278
BPC Instruments	40,9	+0,99%	-1,45%	+2,76%	+71,85%	43 / 18.5	86979
Bredband2	2,08	+0,97%	+7,33%	+1,22%	+73,91%	2.18 / 1.17	957028
Skåne-möllan	52,5	+0,96%	-2,78%	-	-44,39%	97.8 / 50	16709
Time People Group	10,5	+0,96%	+7,69%	-17,97%	-50,93%	24 / 8.15	110290
Nischer Properties	0,11	+0,91%	-30,63%	+38,75%	-88,32%	1.09 / 0.05	5550
PMD Device Solutions	4,50	+0,9%	-0,44%	-27,42%	-62,53%	112.64 / 3.98	43273
Quartiers Properties Pref	11,4	+0,88%	+1,79%	+0,88%	+23,91%	13.7 / 8.1	35876
Guideline Geo	11,6	+0,87%	-1,28%	-7,2%	+47,77%	17.6 / 6.6	22632
SpectraCure AB	2,32	+0,87%	+8,67%	-5,69%	-56,88%	6 / 2	121096
SaveLend Group	2,38	+0,85%	-7,75%	-2,46%	-66,57%	7.36 / 2	152128
Insplorion	2,36	+0,85%	-2,88%	+11,85%	+55,37%	6.74 / 0.9	92842
Cheffelo	26,3	+0,77%	+1,94%	+15,86%	+152,88%	28 / 9.82	349852
Cortus Energy	0,67	+0,76%	-10,74%	+60,63%	-90,02%	9.69 / 0.32	1104523
Acuvi	13,5	+0,75%	+0,75%	-2,88%	-14,07%	16.12 / 6.56	390285
Neola Medical	2,70	+0,75%	+2,27%	+25%	+62,65%	3.2 / 1.16	18660
Dala Energi	80,6	+0,75%	-1,47%	-2,42%	+53,82%	99 / 45.1	456566
Yubico	268	+0,75%	+0,75%	+16,27%	+168%	277 / 93	12851157
Söder Sportfiske	27,6	+0,73%	-8%	+15%	-0,36%	33 / 20.9	9559
Xintela	0,29	+0,69%	+6,62%	+1,4%	+5,84%	0.35 / 0.21	25269
Flat Capital	14,8	+0,68%	-3,65%	-4,52%	+40,49%	18.1 / 7.82	263297
Viva Wine	45,0	+0,67%	+3,93%	-1,32%	+48,03%	46.8 / 28.65	257775
ScandBook Holding	30,6	+0,66%	+2%	+0,66%	-6,13%	38.2 / 22.2	63122
Nordic Asia Investment Group 1987	3,09	+0,65%	-	-6,36%	-37,45%	5.18 / 3.01	6659
HomeMaid B	15,4	+0,65%	-2,53%	-	-8,88%	19.9 / 12.3	3080
Diadrom Holding	9,6	+0,63%	-2,45%	-3,24%	-29,19%	15 / 9.12	18124
BoMill	0,82	+0,62%	-2,4%	-2,98%	+3,3%	1.25 / 0.52	94624
Th1ng	0,81	+0,62%	+8,72%	-10,99%	-35,71%	1.78 / 0.7	1816
WntResearch	16,3	+0,62%	+0,87%	+13,59%	-45,1%	29.78 / 5.28	177214
Absolent Air Care Group	330	+0,61%	-7,82%	-11,05%	-15,38%	413 / 295	1060833
ScandiDos	1,67	+0,6%	-1,76%	+9,15%	-30,42%	2.75 / 1.48	31565
DevPort	33,8	+0,6%	+0,6%	-2,03%	+12,67%	38.3 / 27	48007
Thinc	3,36	+0,6%	-9,19%	-11,58%	-4%	4.98 / 1.56	2644
Goobit Group	0,18	+0,56%	+2,87%	+8,48%	+2,99%	0.34 / 0.06	20611
Qlucore	9,3	+0,54%	+1,65%	+3,35%	+1,09%	12.5 / 5.75	10273
Frilans	3,70	+0,54%	+16,35%	+15,62%	-11,27%	4.9 / 3.04	400
Preservium Property	19,0	+0,53%	-	+13,1%	-51,53%	39.8 / 14.2	7870
Mantex AB TO7	0,04	+0,5%	-12,28%	-19,68%	-	0.1 / 0.03	4050
Akelius Residential Property D	1,68	+0,48%	+0,36%	+1,7%	-7,91%	1.86 / 1.38	35335
Hilbert	4,28	+0,47%	-5,73%	-4,25%	+10,03%	7.68 / 3.42	51404
Viking Supply Ships B	110	+0,46%	+0,46%	+7,35%	+35,19%	119.5 / 80.1	27264
Surgical Science	132	+0,46%	+2,81%	+0,46%	-46,02%	251.6 / 118.8	44534906
Appspotr	0,46	+0,44%	+12,22%	+13,9%	-66,74%	1.66 / 0.3	5304
InCoax	2,32	+0,43%	-3,33%	-5,31%	-17,73%	3.31 / 1.33	61764
Inission B	49,1	+0,41%	-3,73%	+1,66%	-25,04%	69 / 38.6	450821
Nordic Iron Ore	5,00	+0,4%	+0,4%	-	-48,98%	12.6 / 4.18	391487
Integrum B	49,9	+0,4%	-4,77%	-6,2%	+157,75%	64 / 16.4	654737
Smart Eye	100	+0,4%	+3,83%	+0,8%	+126,59%	114.8 / 41.26	4900681
ALM Equity Pref	77,3	+0,39%	-0,64%	-2,64%	-6,76%	86 / 66.9	1590114
Bahnhof B	52,1	+0,39%	-3,16%	+3,17%	+25,39%	55.9 / 32.5	1843764
RugVista Group	52,2	+0,38%	-1,88%	-3,69%	+1,16%	74.4 / 50.2	2224690
CirChem	2,72	+0,37%	+3,03%	-0,73%	-22,06%	3.99 / 2.1	61969
Scandinavian Real Heart	0,28	+0,36%	-4,73%	-5,69%	-66,35%	1.14 / 0.2	48342
Toleranzia	0,60	+0,34%	+3,1%	-11,8%	-14,57%	0.84 / 0.35	56368
Physitrack	15,3	+0,33%	+1,32%	-5,56%	-6,99%	19.9 / 11.2	15271
Ellwee	6,00	+0,33%	+9,09%	+4,9%	-68,09%	26 / 4.98	371
JS Security	0,16	+0,32%	-2,52%	-9,62%	-55,33%	0.39 / 0.09	9281
Aerowash B	7,48	+0,27%	+4,76%	-9,22%	+37%	10.3 / 4.89	11492
Navigo Invest	4,01	+0,25%	+0,25%	-6,74%	-	10.52 / 3.66	32536
eEducation Albert	4,00	+0,25%	-2,2%	+3,9%	-54,55%	9.08 / 3.41	24
Combinedx	40,9	+0,25%	-5,76%	-17,04%	+27,81%	57.8 / 28.5	381218
NanoCap Group B	8,78	+0,23%	-2,66%	-4,36%	-17,33%	12.51 / 4.72	2924
Smoltek	0,45	+0,22%	-3,43%	-13,27%	-81,44%	5.86 / 0.38	41912
OptiCept Technologies	6,86	+0,15%	-3,24%	+29,19%	-10,68%	8.09 / 1.62	522925
Raketech	8,75	+0,11%	-2,78%	-4,99%	-54,19%	20.3 / 8.44	384030
Acarix AB TO3	0,19	-	+11,76%	+53,23%	-	0.23 / 0.01	7756
CodeMill	18,2	-	+6,43%	+15,19%	+280,75%	19 / 4.04	79000
Kakel Max	9,9	-	-	-	-	17.6 / 6	-
Stenhus Fastigheter i Norden	11,4	-	+0,18%	+7,53%	+13,29%	11.9 / 6.95	321469
Zaplox AB TO3	0,20	-	-	-	-	0.36 / 0.03	-
ShaMaran Petroleum	0,60	-	-0,33%	-11,63%	+39,53%	0.75 / 0.29	802270
Tangiamo Touch Technology	0,01	-	+9,09%	-10%	-82,69%	0.08 / 0.01	4727
BeammWave AB TO 4 B	0,08	-	-	-	-	0.4 / 0.05	-
Wall to Wall Group TO1 A	1,01	-	-	-	-	9 / 1	-
Bonzun	0,03	-	-	+3,73%	-76,03%	0.13 / 0.02	17122
Besqab Pref B	75,4	-	+0,27%	+1,89%	-4,56%	87.2 / 71.2	379428
ChargePanel AB TO 1	0,15	-	-	-	-	0.98 / 0.02	-
JLT Mobile Computers	3,64	-	+1,68%	+6,43%	-30%	5.36 / 3.14	25502
Stayble Therapeutics	0,95	-	+28,57%	+217,11%	-60,63%	6.42 / 0.19	2860039
Case	14,6	-	-	-	-	17.95 / 9.82	-
ChargePanel AB TO 2	0,16	-	-	-	-	0.98 / 0.1	-
Generic Sweden	46,0	-	-4,17%	-1,5%	+9,79%	65.4 / 40.8	440307
Svenska Nyttobostäder Pref	63,5	-	-	-	-	66 / 38	-
Lyckegård	1,00	-	-8,26%	-31,03%	-59,84%	2.6 / 1	42873
Kinda Brave Entertainment Group AB TO...	0,27	-	-	-	-	0.3 / 0.12	-
Mackmyra Svensk Whisky	0,14	-	-3,47%	-5,44%	-83,01%	1 / 0.11	34650
Kinda Brave Entertainment Group AB TO...	0,49	-	-	-	-	0.55 / 0.15	-
Navigo Invest Pref	105	-	-0,47%	-4,11%	-11,02%	123 / 96.8	134900
Artificial Solutions International	0,52	-	+4,25%	-8,04%	+9,81%	0.85 / 0.1	29098
First Hotels	1,24	-	+2,07%	-6,08%	-37,63%	2.3 / 1.1	40
Premium Snacks Nordic	11,2	-	+1,82%	+3,7%	+73,64%	12.5 / 5.15	121844
Binero Group	3,56	-	-	-	-	4.3 / 1.44	-
USWE Sports	11,2	-	+1,82%	+2,75%	-26,56%	20.1 / 10.6	37822
Hoylu	1,60	-	+5,26%	+14,29%	-36,76%	3 / 1.2	4725
RanLOS	5,78	-	+3,21%	-17,43%	-47,36%	11.9 / 4.76	14895
Northbaze Group	0,30	-	-2,56%	-10,59%	-38,59%	0.59 / 0.16	4
Devyser Diagnostics	110	-	+0,92%	-1,35%	+42,86%	118.5 / 57.4	418756
Nicoccino Holding	3,06	-	-5,56%	+131,82%	+6,25%	4.18 / 0.8	3
Clean Industry Solutions Hold Europe	0,02	-	-10,2%	-31,25%	-95,2%	0.91 / 0.01	894
M.O.B.A Network	10,0	-	-5,66%	-1,96%	-41,35%	23.8 / 8	4110
Kallebäck Property Invest	182	-	+1,11%	+0,28%	+5,51%	195 / 156	138968
Kopy Goldfields	0,18	-	-	-	-	0.45 / 0.18	-
SaltX Technology Holding B	4,21	-	-2,66%	-19,75%	+17,13%	7.59 / 1.83	1359672
Gabather AB BTU	0,00	-	-	-	-	/	-
Westpay	0,65	-	-	-	-	1.09 / 0.4	-
Metabolic Nordic	0,10	-	-	-	-	0.34 / 0.02	-
Jetpak Top Holding	97,0	-	+1,04%	+1,57%	-0,82%	104 / 78	581
Effnetplattformen Holding	5,10	-	-	-	-	9.2 / 4	-
Bio Vitos Pharma	0,29	-	+31,53%	+167,89%	+0,69%	0.41 / 0.08	75466
H&D Wireless Holding AB TO4 B	0,00	-	-	-	-	0.02 / 0	-
Toleranzia AB TO4	0,14	-	-	-	-	0.2 / 0.04	-
Guard Therapeutics International	29,0	-	-1,36%	-1,36%	+262,5%	49.8 / 6.78	47378
Gotlandsbolaget B	2180	-	-	-0,91%	+11,79%	2460 / 1650	48540
Skolon	22,4	-	-4,27%	-2,18%	-7,05%	30 / 16.6	246
Awardit	128	-	-0,78%	+0,79%	-7,88%	145.4 / 65	341205
Checkin.com Group	30,0	-	+6,38%	+17,65%	-14,53%	45 / 25	539213
Ranplan Group	1,20	-	-	-	-	1.58 / 0.81	-
Xintela AB TO3	0,14	-	-	-	-	0.2 / 0.04	-
Newbury Pharmaceuticals	3,62	-	+5,85%	+6,47%	-7,89%	6.24 / 2.4	74340
Neovici Holding AB TO 1 B	0,00	-	-	-	-	/	-
aXichem AB TO1A	0,20	-	-	-	-	0.27 / 0.08	-
Ziccum AB TO5	0,40	-	-	-	-	2 / 0.21	-
Wall to Wall Group TO2 A	1,00	-	-	-	-	3.6 / 0.73	-
MTI Investment	1,69	-	-	-3,43%	-34,24%	3 / 1.2	15714
New Nordic Healthbrands	18,4	-	-	-	-	27.9 / 14.95	-
Hilbert Group AB TO1 B	0,32	-	-	-	-	0.9 / 0.11	-
Corline Biomedical	12,6	-	-1,18%	+3,72%	-26,18%	18.15 / 9.64	4393
Photocat	11,5	-	-	-	-	18.9 / 10	-
Unibap AB TO 3	0,60	-	-	-	-	1.18 / 0.02	-
QLife Holding AB TO 5	0,00	-	-	-50%	-	0 / 0	20
Readly International	14,5	-	-0,34%	+2,12%	+3,96%	15.2 / 12	42254
LIDDS	0,13	-	-6,47%	+4%	-58,47%	0.46 / 0.1	8301
Nordic LEVEL Group AB TO6B	0,06	-	-	-	-	0.16 / 0.03	-
RightBridge Ventures Group	0,02	-	-3,88%	-26,67%	-73,74%	0.1 / 0.01	50969
Bubbleroom	5,55	-	+11%	+11,45%	-2,63%	7.2 / 2.58	605
Nexam Chemical Holding	5,28	-	+16,56%	+59,52%	+50,86%	5.58 / 2.64	280058
Diagonal Bio AB TO1	0,00	-	-	-	-	0.01 / 0	-
Duearity AB BTU	0,00	-	-	-	-	/	-
Nordic LEVEL Group AB TO5B	0,00	-	-	-	-	/	-
Idun Industrier B	268	-	-1,83%	+16,52%	+30,1%	281 / 148	142538
JonDeTech Sensors AB TO3	0,00	-	-	-	-	0.01 / 0	-
Agtira AB TO 1	0,80	-	-	-	-	1.44 / 0.2	-
Precio Fishbone B	29,0	-	-	+8,21%	-13,69%	42.8 / 24	203
XP Chemistries AB TO2	0,02	-	-	-	-	0.02 / 0	-
Besqab	25,5	-	-0,78%	+2%	-21,78%	37 / 23	130076
XP Chemistries AB TO3	0,03	-	-	-	-	0.04 / 0	-
Quartiers Properties	14,0	-	-2,78%	+41,41%	+96,63%	18.95 / 6.22	265372
Tellusgruppen	5,65	-	-	-	-	8.3 / 5.4	-
Bonäsudden Holding	159	-	-	-	+1,92%	197 / 127	140718
Kontigo Care	2,10	-	-1,87%	-8,7%	-23,08%	3 / 1.86	14040
Sonetel AB BTA	0,00	-	-	-	-	/	-
Prostatype Genomics	0,02	-	-	-9,26%	-90,47%	0.26 / 0.01	39094
Cedergrenska	21,2	-	-	-	-	24.6 / 11	-
Vertiseit B	45,0	-	-0,44%	+7,66%	+108,33%	50 / 14.95	320406
Amnode	3,00	-	-	-	-	5.5 / 1.36	-
Alteco	0,17	-	-	-	-	0.7 / 0.09	-
Wonderful Times Group	10,0	-	-	-	-	15.4 / 8	-
Lightning Group	0,83	-	-	-	-	2.38 / 0.7	-
Syncro Group AB TO 7 B	0,00	-	+16,67%	-12,5%	-	0 / 0	400
Bio-Works Technologies	2,60	-	+13,54%	-	-80,81%	14.7 / 1.74	2312
I Love Lund	80,0	-	-	-	-	105 / 70.5	-
Slottsviken B	24,8	-	-0,8%	+13,76%	+30,53%	26 / 16.2	223
Vultus	0,70	-	+16,67%	-1,69%	+26,13%	1.8 / 0.45	350
Tingsvalvet TO 1	9,5	-	-	-	-	10 / 3.3	-
Phase Holographic TO 4	1,51	-	-	-	-	3 / 1	-
Absolicon TO 2 B	1,20	-	+2,56%	-	-	4.2 / 1	96
Streamify	0,06	-	-	-	-	0.73 / 0.06	-
Finepart	0,37	-	-	-12,74%	-86,3%	3.52 / 0.35	45128
PExA AB BTA B	0,33	-	+1,85%	-	-	0.45 / 0.3	3328
Spotlight Sweden Select	0,00	-	-	-	-	/	3922722
European Institute of Science B	2,56	-	-4,48%	-14,67%	-86,54%	19.5 / 2.42	1049
Biofrigas Sweden AB TO 2	0,11	-	-	-	-	0.11 / 0.05	-
Windon Energy Group	3,00	-	-	-	-	8.94 / 2.75	-
Syncro TO 5 B	0,00	-	-	-	-	0.02 / 0	-
Comintelli	2,48	-	-1,59%	-3,88%	+11,71%	3.5 / 1.64	54920
Streamify TO 4	0,00	-	-	-	-	0.04 / 0	-
AB Igrene TO 2	0,00	-	-	-	-98,98%	0.17 / 0	36
Condo Nordic	1,67	-	-	-	-	2.85 / 1.6	-
Respiratorius AB TO 2	0,03	-	-	-	-	0.03 / 0.01	20225
Spermosens AB TO 3	0,00	-	-	-	-	0.01 / 0	-
Blick Global Group	0,72	-	+1,69%	+9,39%	-24,63%	1.38 / 0.4	35
Spermosens AB TO 4	0,01	-	-	-	-	0.01 / 0	-
Micropos Medical	1,94	-	-2,51%	-1,02%	-11,42%	3.5 / 1.25	1193
Double Bond TO 3B	0,00	-	-	-	-98,04%	0.5 / 0	844
Provide IT	1,70	-	-	-	-	3.6 / 1.4	-
Nidhogg Resources Holding AB TO 6	0,00	-	+87,5%	-	-	0 / 0	1056
ECOMB AB BTA	0,15	-	+13,64%	-	-	0.21 / 0.08	16500
Recyctec B	0,46	-	-	-	-	1.01 / 0.18	-
Zenergy AB TO 2 B	0,01	-	+7,41%	-9,38%	-	0.01 / 0	0
EatGood	1,18	-	-2,08%	+0,86%	-26,56%	1.96 / 0.8	356
Peptonic Medical	0,01	-	-12,12%	-32,56%	-89,55%	0.1 / 0.01	51739
ABAS Protect	11,5	-	+4,55%	+19,79%	-1,29%	12.5 / 8.2	2933
Sociallite US	1,42	-	-	-	-	8 / 1.21	-
Miris Holding AB TO 3	0,01	-	-	-	-	0.04 / 0	-
Touchtech	5,46	-	-5,86%	+9,64%	+51,25%	8.48 / 3.3	5460
Hubso Group	0,06	-	-	-	-	0.4 / 0.06	-
EmbeddedArt Group	10,6	-	-3,64%	-24,72%	+76,67%	22.8 / 2	21318
Alltainer	0,42	-	-13,93%	-12,13%	-87,35%	3.98 / 0.38	1735
Upgrade Invest Nordic	4,14	-	-	-	-	5.35 / 1.35	-
OurLiving	0,15	-	-	-	-	0.84 / 0.05	-
Igrene TO 1	0,00	-	-	-	-	0.02 / 0	-
AcuCort	0,83	-	-	-4,6%	-11,32%	1.22 / 0.33	81783
Sound Dimension	0,06	-	-	-	-	0.22 / 0.05	-
Novus Group	2,96	-	-	-	-	4.16 / 2.42	-
Transiro Holding	0,03	-	-6,06%	-13,89%	-31,11%	0.06 / 0.03	5434
Relevance Communication Nordic	2,66	-	-	-	-	3.65 / 2.19	-
BrandBee	0,00	-	-	-	-84,85%	0.01 / 0	7208
Coegin Pharma TO3	0,90	-	-	-	-	1.25 / 0.11	-
Nexar Group	0,29	-	-	-	-	0.8 / 0.16	-
Africa Resources	1,36	-	+14,29%	+16,24%	-2,86%	2.7 / 0.45	7475
LightAir BTU	6,45	-	-	-	-	8 / 4.5	-
Samtrygg Group B	3,78	-	-	-	-	5.2 / 2.6	-
Nodebis Applications	12,4	-	-	-1,59%	+14,81%	16.9 / 9.9	223
Preservia Hyresfastigheter B	0,11	-	-	-	-	0.6 / 0.08	-
Northern CapSek Ventures TO4	0,10	-	-	-	-	0.12 / 0.02	-
SARSYS	2,00	-	-	-	-	2.46 / 1.32	-
Trainimal	0,50	-	-	-	-	1.4 / 0.5	-
NOSIUM B	0,02	-	-10,53%	-	-87,12%	0.16 / 0.01	2677
Nowonomics TO6	0,17	-	-	-	-	0.5 / 0	-
Wonderboo Holding	2,22	-	-	-	-	4.3 / 2.22	-
Nowonomics	3,06	-	-7,27%	-21,54%	-76,19%	14 / 2.94	20494
Preservia Hyresfastigheter PREF	40,0	-	-	-	-	45 / 35	-
Wonderboo Holding TO	0,00	-	-	-	-	/	-
Triona	48,8	-	-	-	-	59 / 42	-
Preservia Holding PREF	11,0	-	-	-	-	40.2 / 6.45	-
Abelco Investment Group	0,01	-	-	+18,18%	-61,76%	0.04 / 0.01	37282
Archelon Natural Resources	0,56	-	+2,75%	+33,33%	-36,36%	1 / 0.27	549
Free2Move Holding	0,04	-	-	-14,29%	-84,62%	0.27 / 0.02	120
Cardeon TO2	0,00	-	-50%	-	-	0 / 0	100
Qbrick	0,22	-	-	+8%	-76,85%	1.14 / 0.14	2798
Hubbster	0,31	-	-	-	-	2.74 / 0.31	-
Northern CapSek Ventures PREF	0,65	-	-	-	-	1.34 / 0.5	-
Nordrest	116	-0,17%	+1,39%	-2,35%	-	131 / 112.14	529299
Webrock Ventures	10,8	-0,19%	-7,07%	-22,78%	-	23.9 / 10.28	30352
ProstaLund	0,49	-0,2%	-	-2,18%	-80,67%	2.92 / 0.4	49666
ChromoGenics	9,9	-0,2%	-0,2%	+0,61%	+11,99%	16 / 3.86	1688
Dug Foodtech	1,00	-0,2%	+17,41%	+10,4%	-44,86%	2.03 / 0.45	6587
Biofrigas	0,47	-0,21%	+1,96%	+11,67%	-72,52%	3.62 / 0.32	19087
Crunchfish	7,93	-0,25%	-2,82%	-4,46%	-68,19%	25.41 / 3.6	279104
TagMaster B	16,9	-0,3%	-3,99%	-15,75%	-20,52%	24.4 / 15.5	47861
Niutech Group	6,64	-0,3%	-1,48%	+7,1%	-42,36%	11.98 / 5	9806
Metacon AB TO 1	0,16	-0,31%	-12,53%	+9,18%	-	0.4 / 0.02	3298
Agtira B	3,19	-0,31%	-2,15%	-12,84%	-72,02%	12.9 / 2.8	44452
Eevia Health	0,63	-0,32%	+8,68%	+5,39%	-72,66%	3.98 / 0.46	23884
Advenica	15,0	-0,33%	-5,36%	+29,31%	+56,9%	17.85 / 7.56	274310
Observit	0,30	-0,33%	+1,34%	+31,67%	+85,06%	0.35 / 0.13	199657
Kancera	1,72	-0,35%	-6,21%	+5,39%	-68,35%	6.61 / 1.33	137631
Adverty	5,70	-0,35%	-3,39%	+8,78%	-8,65%	9.96 / 4.18	146190
Maven Wireless	13,9	-0,36%	+3,36%	-21,31%	-9,77%	22.6 / 9.9	323356
Diagonal Bio	0,03	-0,36%	-0,72%	-7,07%	-89,88%	0.5 / 0.02	5743
Haypp Group	98,6	-0,4%	+8,11%	+35,07%	+101,22%	101 / 37	1323984
Bokusgruppen	48,0	-0,41%	-	+0,63%	+56,35%	53.8 / 26.2	124494
Mavshack	0,09	-0,42%	-4,24%	+6,76%	-90,8%	1.08 / 0.07	16281
Norditek	11,5	-0,43%	+10,63%	+9,57%	-20,49%	18.85 / 7.2	24988
Ortoma B	9,1	-0,44%	-4,02%	+12,1%	+23,71%	17.45 / 6.32	70665
ACROUD	0,85	-0,47%	+41%	+11,9%	-57,59%	2.26 / 0.58	29574
AAC Clyde Space	42,4	-0,47%	-	-1,4%	+50,44%	60 / 26.5	379095
ALM Equity	199	-0,5%	-1,49%	-0,5%	-59,39%	505 / 169	73852
Footway Group B	0,77	-0,52%	-4,7%	-1,28%	-45%	3.2 / 0.75	4243
Triboron International B	0,36	-0,55%	-5,73%	+44,8%	-34,18%	0.66 / 0.2	66051
Mantex	0,18	-0,56%	-11,17%	-20,8%	-70,07%	0.76 / 0.17	94845
Initiator Pharma	8,65	-0,57%	-4,95%	-11,73%	+14,12%	12.2 / 6.72	523078
Acconeer	8,75	-0,57%	+13,64%	+38,89%	-55,67%	23.68 / 4.3	1902126
GomSpace Group	5,17	-0,58%	-1,71%	-12,37%	+291,67%	6.2 / 1.15	435119
Hifab B	3,38	-0,59%	-1,74%	+10,46%	+30%	3.7 / 1.71	144285
Bawat Water Technologies	1,63	-0,61%	+3,16%	-13,3%	-9,44%	2.33 / 1.01	326
Hunter Capital	3,18	-0,63%	-0,63%	+0,95%	-55,34%	14.25 / 1.95	954
Xavi Solutionnode B	0,31	-0,65%	-4,69%	-12,86%	-24,69%	0.46 / 0.25	1132
NextCell Pharma AB	1,50	-0,66%	-12,79%	+7,14%	-57,87%	4.03 / 0.92	146396
VO2 Cap Holding	2,95	-0,67%	+1,72%	-3,28%	-49,83%	6.28 / 2.25	16266
MedHelp Care	2,98	-0,67%	-3,25%	+4,2%	-26,05%	4.09 / 2.78	15380
Hoi Publishing	0,30	-0,67%	-3,25%	+1,36%	-43,35%	0.66 / 0.25	45956
GRANGEX	11,2	-0,71%	-	-11,13%	-65,82%	38.82 / 7	119318
SHT Smart High-Tech	26,0	-0,76%	+5,26%	-2,99%	+79,31%	32.4 / 8.34	908666
Backaheden Fastighets	64,5	-0,77%	-0,77%	+0,78%	-4,2%	72.31 / 52	21479
Transferator B	2,48	-0,8%	-2,36%	-12,98%	+19,23%	24 / 1.25	37395
Nilsson Special Vehicles	6,15	-0,81%	-5,38%	+1,65%	+20,59%	9.95 / 5	67006
FluoGuide	41,7	-0,83%	-0,83%	-5,23%	-47,28%	99.8 / 40.05	366373
Lovisagruvan	17,9	-0,83%	+2,87%	-5,04%	-52,39%	43.8 / 13	1681
BrightBid Group	4,15	-0,84%	-7,37%	-13,09%	-75,09%	17.98 / 4.1	112683
Seamless Distribution Systems	5,90	-0,84%	-7,09%	-7,09%	-28,05%	9.3 / 4.5	84182
Vaxxa	1,16	-0,85%	-5,69%	+50,65%	+5,45%	2.1 / 0.68	217364
TCECUR Sweden A	23,2	-0,85%	+0,87%	-0,85%	-49,23%	46.8 / 20.4	234164
Veteranpoolen B	34,0	-0,87%	-1,45%	-2,86%	+24,77%	42 / 25.05	348789
Gigasun	3,20	-0,93%	-4,76%	-13,51%	-63,22%	11.2 / 2.66	13160
W5 Solutions	53,0	-0,93%	-16,93%	-24,72%	-33%	108 / 51	2383004
SolidX	3,14	-0,95%	+4,67%	+1,29%	-25,94%	5.5 / 2.5	1369
Hedera Group	5,10	-0,97%	-	-4,67%	-43,33%	9.24 / 4.92	2892
RealFiction	13,7	-1,01%	-4,32%	-10,89%	-24,09%	24.5 / 13.02	149140
BIMobject	3,93	-1,01%	-0,76%	-1,26%	+61,07%	4.62 / 2.33	209043
Eevia Health Plc BTA	0,58	-1,02%	+4,69%	-	-	0.69 / 0.49	3690
Fastout Int	0,10	-1,02%	+2,11%	+7,78%	-46,7%	0.2 / 0.07	3156
Opter	95,0	-1,04%	-0,42%	+6,26%	+39,71%	104 / 57	22970
Train Alliance B	18,8	-1,05%	-0,79%	-0,27%	-25,4%	26.85 / 17.8	145297
Footway Group Pref	35,8	-1,1%	-2,72%	-4,79%	-23,18%	50 / 33.8	4905
Greenmerc	8,88	-1,11%	-2,42%	-2,63%	-	11.35 / 7.56	130815
S2Medical B	0,04	-1,14%	+4,82%	+2,35%	-83,83%	0.33 / 0.02	38264
Raytelligence	0,69	-1,14%	-6,49%	+69,19%	-78,38%	3.3 / 0.3	39495
Scandion Oncology	0,17	-1,18%	-2,33%	-42,07%	-68,48%	1.71 / 0.16	185944
H&D Wireless Sweden Holding B	0,01	-1,19%	-19,42%	-19,42%	-91,17%	0.15 / 0.01	54796
Clemondo Group	0,80	-1,24%	-0,75%	-7,64%	-24,72%	1.16 / 0.75	62681
Gosol Energy Group	1,40	-1,27%	-2,64%	+7,69%	-	2.8 / 1.14	62227
ES Energy Save Holding B	30,1	-1,31%	-9,2%	-11,47%	-59,87%	97.6 / 27.5	69356
Iconovo	8,84	-1,34%	-1,12%	-4,54%	-60,54%	24.9 / 7.46	399460
Nidhogg Resources Holding	0,03	-1,34%	-7,55%	-16%	-79,21%	0.87 / 0.01	12565
Bluelake Mineral	0,98	-1,41%	-0,91%	+19,39%	-9,18%	2.03 / 0.75	234127
Kopparbergs B	137	-1,44%	+0,74%	+0,74%	+4,98%	145 / 107	1152192
Adventure Box Technology	0,33	-1,5%	-7,32%	+22,3%	-11,8%	0.92 / 0.11	24035
QleanAir	32,7	-1,51%	-1,8%	-2,97%	+36,25%	38 / 23.05	1337687
Simris Group B	0,13	-1,53%	-13,18%	-24,19%	-53,78%	0.35 / 0.1	6985
Biovica International B	2,83	-1,57%	+8,65%	+1,62%	-54,29%	9.74 / 1.49	576738
ADDvise Group A	15,6	-1,58%	-	-2,81%	-1,27%	19.9 / 9.72	56107
Lipidor	0,05	-1,65%	-2,45%	-3,63%	-85,56%	0.5 / 0.04	101874
Magnasense	0,41	-1,68%	+1,11%	-6,83%	-71,6%	1.66 / 0.39	32095
iZafe Group B	0,23	-1,69%	+2,65%	-3,33%	+13,17%	0.48 / 0.18	604
Ecoclime Group B	1,75	-1,69%	-5,16%	-19,59%	-62,07%	6.28 / 1.61	25249
Irisity	3,42	-1,72%	-3,93%	-8,56%	-36,43%	7.5 / 3.2	28359
Logistri	143	-1,72%	-1,04%	+4,4%	+18,12%	148.5 / 95.2	66967
Jumpgate	0,06	-1,72%	-3,39%	+1,79%	-70,36%	0.21 / 0.05	29468
Amniotics	0,01	-1,75%	-	-3,45%	-74,55%	0.05 / 0	24870
Metacon	0,51	-1,75%	-11,09%	+25,47%	-35,17%	1.16 / 0.13	537477
Dividend Sweden B	0,22	-1,75%	+19,15%	+17,89%	-43,58%	0.44 / 0.15	28031
Africa Energy Corp	0,44	-1,77%	-5,13%	-38,33%	-48,97%	1.17 / 0.19	185251
Double Bond Pharmaceutical B	0,43	-1,81%	-5,87%	-2,91%	+36,16%	2 / 0.25	24185
Fram Skandinavien B	16,2	-1,82%	-1,22%	-10,99%	-47,74%	45 / 15.8	12561
4C Group	18,6	-1,85%	-2,11%	-17,33%	-30,98%	31.8 / 10.7	175925
First Venture Sweden	2,10	-1,87%	-7,49%	-9,48%	-30%	3.59 / 2.02	25544
Gasporox	10,3	-1,9%	-1,9%	-9,65%	-26,43%	17.45 / 8.8	5475
AVTECH Sweden B	5,16	-1,9%	+3,41%	-2,64%	+58,28%	6.36 / 2.86	348995
Enzymatica	1,94	-2,02%	-3%	-21,77%	-32,4%	4.42 / 1.88	191994
Dignitana	1,43	-2,05%	-2,72%	-7,74%	-63,33%	5 / 1.3	15872
Senzagen	7,00	-2,1%	-2,1%	-2,78%	-33,96%	11 / 5.46	74169
MAG Interactive	9,2	-2,13%	+1,1%	-6,12%	-44,78%	16.8 / 8.1	31805
Humble Group	9,6	-2,14%	-6,52%	-6,61%	+26,32%	12.17 / 7.46	3103936
Wyld Networks	2,05	-2,15%	-3,07%	+29,75%	-75,71%	13.5 / 0.81	14156
Dlaboratory Sweden	2,27	-2,16%	-5,81%	-7,35%	-11,33%	2.98 / 1.25	15105
Lumito	1,07	-2,19%	-8,39%	-16,41%	-45,69%	2.15 / 0.7	801519
Safello Group	4,85	-2,22%	-5,27%	-2,22%	+32,51%	7.18 / 2.26	53531
Intervacc	3,44	-2,27%	-1,71%	+8,18%	-28,33%	10.46 / 2.98	171290
Lyko Group A	120	-2,28%	-0,99%	+1,86%	-19,54%	156.2 / 90.2	591016
Arctic Minerals	0,30	-2,29%	-1,97%	-3,24%	-29,65%	0.48 / 0.18	6532
Acarix	0,54	-2,36%	-3,76%	+45,92%	+20,54%	0.6 / 0.18	1753208
Rolling Optics Holding	0,83	-2,37%	+4,43%	+8,55%	-30,67%	1.44 / 0.6	1155
White Pearl Technology Group B	3,94	-2,48%	-3,19%	-1,75%	-42,4%	7.5 / 2.95	427874
Amhult 2 B	57,5	-2,54%	+0,88%	-2,54%	-1,71%	61.5 / 49.4	9609
Svenska Aerogel Holding	0,15	-2,56%	-4,4%	+2,01%	-47,04%	0.29 / 0.1	50016
ODI Pharma	5,55	-2,63%	+2,78%	-27,92%	+6,73%	8.15 / 2.88	7648
Svenska Nyttobostäder	14,5	-2,68%	-1,36%	+2,11%	-40,57%	25.8 / 8	2731
Cyber Security 1	0,01	-2,74%	-5,33%	-11,25%	-37,72%	0.03 / 0.01	8023
AlzeCure Pharma	1,94	-2,76%	+0,26%	+1,04%	-57,93%	4.94 / 1.5	61604
Avensia	9,1	-2,78%	-6,19%	+13,75%	-4,81%	10.2 / 6.48	143241
Medimi	0,03	-2,8%	+6,92%	+8,59%	-40,09%	0.07 / 0.01	48966
XP Chemistries	0,17	-2,84%	+3,64%	-3,93%	-60,96%	0.45 / 0.03	10000
Beyond Frames	17,1	-2,84%	+22,14%	+4,59%	-20,09%	26.2 / 12.8	163431
Ages Industri B	93,8	-2,9%	-	+3,3%	+56,33%	98.8 / 55	9936
Hexicon	0,53	-2,93%	-5,01%	-12,52%	-42,66%	1 / 0.43	193620
Hemply Balance	0,03	-2,94%	-	+10%	-83,98%	1.24 / 0.02	13311
Candles Scandinavia	23,0	-2,95%	+0,88%	-10,85%	-39,79%	40.3 / 15.4	224122
Polyplank	0,03	-2,99%	+3,17%	-14,47%	-46,55%	0.16 / 0.03	34222
Spermosens	0,05	-3,02%	-3,02%	-7,55%	-86,37%	0.47 / 0.05	43642
24SevenOffice Group	22,1	-3,07%	-5,56%	+30%	+235,87%	25.7 / 6.38	956051
Fortinova Fastigheter	28,0	-3,11%	-5,72%	+8,53%	+39,3%	30 / 18.35	786328
Newlist	0,18	-3,16%	+12,88%	+1,1%	-90,89%	2.59 / 0.15	15108
Västra Hamnen Corporate Finance	61,0	-3,17%	-	-3,94%	-18,67%	80.5 / 55	49097
Amido	1,83	-3,17%	-4,69%	-19,74%	-40,78%	3.79 / 1.5	15596
Nattaro Labs	0,42	-3,21%	-9,83%	-15,6%	-40,56%	1.91 / 0.33	1214
Scandion Oncology A/S TO 2	0,03	-3,23%	-	-	-	0.05 / 0.02	25450
Clinical Laserthermia Systems B	5,15	-3,25%	-5,68%	-14,12%	-76,96%	42 / 4.7	138015
Gomero Group	19,4	-3,25%	+13,82%	+21,7%	+63,98%	20.2 / 6.5	60185
Latvian Forest Company B	8,82	-3,29%	-2,86%	+0,46%	-9,82%	10.3 / 8.02	35695
Coegin Pharma	6,90	-3,36%	-0,86%	+0,88%	-20,96%	9.08 / 2.43	34736
Kvix	0,45	-3,42%	-9,6%	-24,03%	-63,84%	3.74 / 0.15	158
Diamyd Medical B	17,4	-3,44%	+30,63%	+24,46%	+76,83%	20 / 6.41	4820209
Sprint Bioscience	1,39	-3,47%	+7,09%	-5,7%	+181,38%	3.28 / 0.45	52393
Swedencare	44,9	-3,48%	-10,51%	-24,95%	-3,07%	69.12 / 32.56	16775391
Maximum Entertainment B	1,11	-3,48%	-5,13%	-5,93%	-89,84%	11.94 / 1.06	151833
Paxman	54,8	-3,52%	-4,53%	+19,65%	+80,26%	60 / 22	325498
Scout Gaming Group	0,27	-3,53%	-6,51%	+4,6%	-37,67%	0.54 / 0.24	55884
Gotlandsbolaget A	2160	-3,57%	-3,57%	-6,09%	+10,77%	2500 / 1750	17420
Aprendere Skolor	8,90	-3,78%	-7,77%	-3,26%	-11,88%	12 / 7.82	77507
Lohilo Foods	2,27	-3,81%	-1,73%	-4,62%	+19,1%	2.7 / 0.78	104791
Chargepanel	1,49	-3,87%	-3,87%	-	-58,5%	4.13 / 1.02	3086
Mofast	12,4	-3,88%	-0,8%	-6,77%	-32,39%	20.74 / 7.31	11965
Scandinavian Astor Group	13,7	-3,93%	-0,58%	-8,91%	+145,52%	26.8 / 4.27	1164997
Absolicon TO 1 B	1,21	-3,97%	+0,83%	+2,54%	-	4.2 / 1	97
Bioextrax	3,36	-4%	-0,59%	-1,75%	-31,85%	5.06 / 1.53	157579
QBank	6,00	-4%	-23,57%	-	+34,53%	9.45 / 3.54	300
Redsense Medical	7,14	-4,03%	-7,27%	+5%	-20,13%	12.5 / 4.51	35803
Titania	7,58	-4,05%	+3,84%	-10,61%	+57,92%	8.88 / 2.8	57381
Safe at Sea	0,70	-4,11%	+1,45%	+1,45%	+7,69%	0.79 / 0.49	40452
ECOMB	0,18	-4,23%	-9,05%	+17,92%	-47,84%	0.74 / 0.1	19871
Northgold	2,24	-4,27%	-5,08%	-24,83%	-62,6%	7.7 / 2.14	3220
Thunderful Group	1,91	-4,3%	-3,33%	-16,42%	-88,13%	16.56 / 1.64	247052
OrganoClick	3,30	-4,35%	-12,93%	-17,5%	-28,26%	4.75 / 2.65	108046
Fragbite Group	0,04	-4,4%	-13%	+74,7%	-86,98%	0.44 / 0.01	27091
Umida B	1,70	-4,49%	-3,95%	+70%	-17,07%	2.8 / 0.5	454575
Biovica International AB TO 3 B	0,38	-4,52%	-4,52%	-	-	1.1 / 0.1	4477
Alzinova	2,50	-4,58%	-3,85%	+121,24%	-8,76%	3.17 / 0.82	3557429
Renewable Ventures Nordic	4,96	-4,62%	+12,22%	+15,35%	-11,43%	11.8 / 4.2	3570
Krona Public Real Estate	48,6	-4,71%	+9,95%	+25,91%	-15,48%	65.5 / 33	20072
Combigene	2,82	-4,73%	-3,42%	-6,62%	-56,81%	7.4 / 2	23379
Enersize	0,00	-4,76%	-9,09%	-23,08%	-63,96%	0.02 / 0	37885
Katalysen Ventures	14,0	-4,76%	-2,1%	-10,83%	-20%	23.6 / 8.85	10248
TalkPool	6,74	-4,8%	-3,99%	-26,58%	+47,16%	10.4 / 3.82	7255
Polygiene Group	9,5	-4,81%	-7,77%	+3,71%	+54,98%	11.1 / 3.81	48539
Greater Than	55,0	-4,84%	-3,51%	-8,33%	-38,34%	89.6 / 50.2	104568
Modus Therapeutics	1,47	-4,85%	-19,67%	+45,54%	-31,63%	3.6 / 0.88	47153
MoveByBike	0,11	-5%	-21,38%	-54,03%	-84,8%	1 / 0.09	1247
Transferator A	2,06	-5,07%	-6,36%	-25,9%	+10,46%	8.8 / 1.48	37934
Sensor Alarm Norden	0,07	-5,1%	+44,66%	-18,13%	-67,18%	0.25 / 0.05	32396
Gabather	0,70	-5,14%	-	-52,05%	-73,51%	4.04 / 0.7	7591
Spiffbet	0,02	-5,26%	-5,26%	-21,74%	-57,35%	0.05 / 0.01	17207
OncoZenge	4,32	-5,27%	+10,64%	+32,97%	+15,22%	7.96 / 1.6	123080
Climeon B	0,65	-5,29%	-6,11%	+11,79%	-74,01%	3.72 / 0.5	66846
Vidhance	9,8	-5,38%	-5,84%	-5,38%	-45,09%	18.8 / 8.2	4835
Clinical Laserthermia Syst. AB TO 7 B	0,93	-5,48%	-	-	-	1.04 / 0.8	16897
Syncro B	0,01	-5,56%	-	-35,44%	-89,9%	0.1 / 0.01	831772
Lumito TO6	0,17	-5,56%	-13,71%	-45,51%	-	0.7 / 0.1	46392
Arctic Blue Beverages	0,30	-5,63%	-6,79%	+12,69%	-75,04%	1.21 / 0.18	453
Aino Health	0,10	-5,66%	-	-15,97%	-72,3%	0.64 / 0.08	0
ExpreS2ion Biotech Holding	0,87	-5,74%	-18,23%	-25,77%	-71,48%	4.96 / 0.61	546828
LC-Tec Holding	0,42	-5,8%	+8,21%	-2,31%	-54,03%	1.07 / 0.28	14552
Duearity	0,27	-5,98%	+289,94%	+453,83%	-81,69%	1.88 / 0.02	69394
TopRight Nordic	0,08	-6,02%	-11,36%	+11,43%	-78,92%	0.38 / 0.04	9916
XMReality	0,07	-6,08%	-1,42%	-64,72%	-85,79%	0.62 / 0.06	16295
edyoutec	1,18	-6,2%	+187,8%	+137,19%	+65,73%	1.8 / 0.4	8433202
Clavister Holding AB TO 9	0,45	-6,25%	+36,36%	-7,98%	-	0.5 / 0.12	450
Adtraction	37,3	-6,52%	-4,11%	-3,37%	-3,12%	54.4 / 32.4	245569
Diamyd Medical AB TO 4 B	4,15	-6,53%	+35,62%	+48,75%	-	5 / 0.4	30717
Cinis Fertilizer	26,2	-6,6%	-6,09%	-17,74%	-27,02%	50.8 / 25.6	412135
Episurf Medical AB TO 13 B	0,05	-6,67%	-17,9%	-	-	0.09 / 0.03	1919
Annexin Pharmaceuticals	0,77	-7,25%	-11,52%	+44,36%	+56,42%	0.93 / 0.17	564074
Impact Coatings	6,44	-7,74%	+1,9%	+41,23%	+15%	7.2 / 2.7	608950
Zwipe AS TO 1	0,04	-7,87%	+64%	+64%	-	0.39 / 0.02	57391
ExpreS2ion Biotech Holding AB TO10	0,11	-8,33%	-	-	-	0.14 / 0.09	31154
QuiaPEG Pharmaceuticals Holding	0,04	-8,53%	+1,95%	-37,52%	-94,5%	0.9 / 0.03	111858
Briox	2,24	-8,94%	-3,45%	-20%	-38,63%	4.2 / 1.91	12280
Exalt	0,45	-8,98%	+3,24%	-5,11%	-21,06%	0.57 / 0.34	3900
Hoodin	0,40	-9,3%	+14,29%	+65,29%	+2,56%	0.92 / 0.14	5982
Safe Lane Gaming B	2,10	-9,48%	-	+10,24%	-57,92%	7 / 0.9	13410
Creturner Group	0,20	-9,73%	-17,07%	+13,33%	-74,47%	1.02 / 0.13	5239
Klaria Pharma Holding	0,34	-9,89%	+5,97%	-31,22%	-43,07%	1.15 / 0.14	58448
Hybricon	0,98	-10,09%	+3,16%	-11,71%	-25,76%	1.83 / 0.75	1633
Biosergen	0,54	-10,6%	-26,03%	+78,22%	-1,82%	1.18 / 0.23	38201
H&D Wireless Holding AB BTA B	0,01	-10,71%	-22,68%	-	-	0.01 / 0.01	61144
Zenergy B	0,01	-11,54%	-4,17%	-4,17%	-71,03%	0.15 / 0.01	458029
Prolight Diagnostics TO7	0,05	-11,86%	+6,12%	+108%	-	0.09 / 0.01	985
Odinwell	0,51	-12,17%	-12,93%	-25,74%	-67,63%	1.62 / 0.4	29971
Spago Nanomedical	0,34	-12,24%	-1,15%	+4,88%	-40,99%	0.67 / 0.2	165460
MyFirstApp	2,00	-12,28%	-5,66%	-7,83%	-53,49%	5 / 1.05	11461
Desenio	0,22	-13,18%	-5,08%	-13,85%	-80,18%	1.54 / 0.18	58663
Mahvie Minerals	0,24	-13,31%	-10,74%	-3,98%	-50,82%	0.93 / 0.17	61815
Duearity AB UR	0,01	-14,85%	-	-	-	0.01 / 0	2227
Zwipe	0,53	-15,2%	+42,47%	+3,92%	-83,79%	3.3 / 0.34	1143737
WntResearch AB TO 8	0,08	-15,23%	-16,5%	+21,01%	-	0.12 / 0.01	83
OXE Marine	0,51	-15,28%	-12,07%	-3,41%	-56,22%	1.5 / 0.45	171865
Clavister Holding AB TO 8	0,31	-15,68%	+7,59%	-20%	-	0.4 / 0.1	31289
WntResearch AB TO 7	0,07	-16,25%	-33%	+59,52%	-	0.11 / 0.01	5015
Ectin Research	0,12	-16,33%	-45,09%	-46,52%	-69,93%	1.48 / 0	7578
Chordate Medical Holding AB TO 8	0,01	-20%	-	+42,86%	-	0.01 / 0	5201
Zoomability	1,52	-22,05%	-18,06%	+6,67%	+82,69%	5.84 / 0.5	373550
Kinda Brave	2,49	-22,19%	-6,04%	-26,55%	-	4.5 / 2	189619
Ferroamp	8,50	-23,42%	-25,7%	-27,1%	-25,04%	15.38 / 6	1444768
Resqunit	0,82	-25,91%	-18,5%	+56,73%	-79,78%	4.02 / 0.26	5423
Vaxxa TO 6	0,00	-33,33%	-42,86%	+33,33%	-	0.01 / 0	7248
VibroSense Dynamics AB TO 3 B	0,05	-36,25%	-16,67%	-57,5%	-	0.14 / 0.05	65
Duearity AB TO1	0,04	-40,81%	-62%	+192,31%	-	1.05 / 0.01	3565
Umida Group AB TO 6 B	0,40	-41,18%	-33,11%	-	-	0.75 / 0.05	32897
Gabather AB UR	0,00	-45,45%	-	-	-	0.01 / 0	61
Auriant Mining	0,50	-50%	-50%	-50%	-58,68%	1.89 / 0.5	760
Peptonic Medical AB TO 5	0,00	-50%	-66,67%	-	-	0 / 0	2097
Biosergen AB TO3	0,14	-56,93%	-56,93%	+221,35%	-	0.4 / 0.03	14343

Börsen idag

OMXS30 +0,7%

Vinnare Senaste börsdag Senaste veckan Senaste månaden I år Senaste året

Förlorare Senaste börsdag Senaste veckan Senaste månaden I år Senaste året

Mest omsatta

CBOE:s Europaindex

Kommande bolagshändelser

Råvaror

Räntor & valutautveckling (senaste 12 mån.)

Vinnare

Förlorare