Börsen idag

Börsen idag listar dagens vinnare och förlorare på Stockholmsbörsen och utvecklingen för en rad råvaror, valutor och europeiska börser. Du hittar också en kalender som listar kommande bolagshändelser för svenska aktier.

OMXS30 -0,88%

2406,59 Igår

En vecka:
+1,79%

En månad:
-5,35%

I år:
-3,08%

Ett år:
-6,24%

Vinnare

New Wave B 117 +30,69%
HMS Networks 422 +19,68%
Munters Group AB 119 +18,34%
Corem Property Group A 5,38 +16,96%
Kinnevik A 87,2 +15,04%
AddLife B 174 +13,44%
Asmodee 106 +12,22%
Asker Healthcare 84,3 +10,92%
Medicover B 233 +10,71%
TRATON SE 319 +10,23%

Dynavox Group 85,0 +53,06%
CellaVision 199 +26,62%
Sedana Medical 10,0 +19,95%
Gentoo Media 19,2 +16,24%
Bonava A 12,8 +14,86%
Beijer Alma B 201 +14,44%
Bonava B 12,6 +13,06%
Bactiguard Holding B 33,0 +12,63%
Sdiptech B 207 +12,3%
Hoist Finance 85,0 +11,85%

Fingerprint Cards B 0,02 +59,2%
Nanologica 1,29 +45,93%
Actic Group 17,5 +33,59%
Vicore Pharma Holding 8,28 +30,81%
Starbreeze A 0,40 +29,03%
Anoto Group 0,07 +28,57%
Infant Bacterial Thera... 59,6 +23,65%
Eltel 8,12 +19,41%
Acrinova A 12,4 +17,93%
Pierce Group 10,5 +17,15%

Northern CapSek Ventur... 129 +23788,89%
Gold Town Games BT 0,09 +1700%
Eurobattery Minerals T... 0,01 +700%
Archelon Natural Resou... 0,11 +626,67%
Wall to Wall Group TO2... 1,10 +400%
Gabather AB TO 7 0,01 +145%
Zenergy AB TO 2 B 0,00 +100%
NOSIUM B 4,15 +95,75%
Eurobattery Minerals 0,09 +88,89%
Bio-Works Technologies... 0,65 +80%

Biotage 141 +45%
Fortnox 87,0 +34%
Lundin Gold 396 +30%
Medicover B 233 +20%
AddLife B 174 +18%
Axfood 265 +17%
Sectra B 289 +17%
New Wave B 117 +16%
Kinnevik A 87,2 +15%
Asmodee 106 +15%

Bonava B 12,6 +43%
Bonava A 12,8 +42%
Dynavox Group 85,0 +36%
MedCap 422 +20%
SBB Norden D 6,71 +20%
Hoist Finance 85,0 +19%
ITAB Shop Concept 24,6 +19%
CellaVision 199 +18%
MilDef Group 244 +18%
VEF 1,98 +17%

Starbreeze A 0,40 +79%
Fingerprint Cards B 0,02 +62%
Infant Bacterial Thera... 59,6 +60%
Actic Group 17,5 +53%
Oncopeptides 1,94 +35%
Anoto Group 0,07 +32%
Acrinova A 12,4 +26%
Berner Industrier B 51,4 +23%
SynAct Pharma 19,2 +20%
Acrinova B 11,2 +19%

Northern CapSek Ventur... 129 +19299%
Nordic LEVEL Group AB ... 0,10 +900%
Hubso Group 0,07 +557%
Sound Dimension 0,91 +392%
Wall to Wall Group TO2... 1,10 +340%
Eurobattery Minerals T... 0,01 +300%
Suntrade Group B 0,10 +294%
Attana 0,03 +257%
Attana TO2 0,00 +200%
XP Chemistries 0,35 +197%

SAAB B 438 +87%
Lundin Gold 396 +70%
SSAB B 62,8 +43%
SSAB A 63,2 +40%
Truecaller 71,2 +39%
Tele2 A 140 +28%
Tele2 B 140 +28%
AddLife B 174 +27%
Medicover B 233 +21%
Fortnox 87,0 +21%

MilDef Group 244 +96%
Bonava B 12,6 +59%
INVISIO 381 +38%
Norva24 36,4 +38%
Intea Fastigheter B 61,0 +37%
Dynavox Group 85,0 +36%
Clas Ohlson B 270 +29%
Rejlers B 178 +25%
Attendo 63,1 +24%
Beijer Alma B 201 +22%

Actic Group 17,5 +203%
SynAct Pharma 19,2 +114%
Starbreeze A 0,40 +94%
TradeDoubler 6,70 +85%
mySafety Group B 11,9 +72%
Lammhults Design Group... 35,0 +59%
Ovzon 26,2 +53%
Berner Industrier B 51,4 +53%
Pierce Group 10,5 +38%
Stockwik Förvaltning 23,0 +35%

Northern CapSek Ventur... 129 +19299%
Nordic LEVEL Group AB ... 0,10 +4900%
Sound Dimension 0,91 +2175%
Arctic Blue Beverages 1,74 +1703%
Hubso Group 0,07 +590%
DUG Foodtech 1,60 +554%
Magnasense 0,07 +493%
Axolot Solutions Holdi... 0,25 +438%
EmbeddedArt Group 26,2 +378%
Cardeon 0,13 +364%

Lundin Gold 396 +154%
Truecaller 71,2 +103%
Storskogen B 12,5 +103%
SAAB B 438 +90%
AddLife B 174 +70%
Handelsbanken B 179 +49%
Betsson B 163 +43%
Ericsson B 80,1 +42%
Sweco A 165 +41%
Ericsson A 80,0 +40%

MilDef Group 244 +289%
RaySearch Laboratories... 253 +112%
Clas Ohlson B 270 +100%
Ambea 114 +80%
TF Bank 352 +68%
Cloetta 27,5 +64%
Hoist Finance 85,0 +63%
BHG Group 22,9 +62%
Dynavox Group 85,0 +59%
Resurs Holding 23,6 +55%

Saniona 7,20 +291%
Actic Group 17,5 +289%
SynAct Pharma 19,2 +180%
Precise Biometrics 4,24 +180%
Isofol Medical 1,91 +159%
Nelly Group 37,7 +113%
EQL Pharma 79,0 +82%
Ovzon 26,2 +82%
Doro 34,2 +74%
Fastator 1,39 +73%

Northern CapSek Ventur... 129 +18329%
Sound Dimension 0,91 +1540%
oodash Group 69,0 +971%
Arctic Blue Beverages 1,74 +698%
XP Chemistries 0,35 +691%
Cardeon 0,13 +665%
Elicera Therapeutics 4,37 +366%
Nexar Group 0,98 +328%
NetJobs Group 1,34 +321%
Lipidor 0,26 +300%

Se alla

Förlorare

Vitec Software Group B 437 -17,12%
Addnode Group B 83,2 -15,53%
Hemnet Group 326 -14,33%
Electrolux B 60,5 -13,63%
Troax Group 133 -12,71%
Thule Group 225 -11,43%
AFRY 164 -10,14%
NCAB Group 40,5 -9,96%
Volvo Car B 16,5 -7,86%
AAK 247 -7,57%

Net Insight B 2,95 -34,04%
Pricer B 5,71 -29,59%
Viaplay Group B 0,56 -28,58%
Elanders B 53,7 -24,37%
Instalco 24,4 -20,38%
Enea 64,8 -15,4%
Boozt 81,9 -15,13%
Note 156 -11,43%
Ependion 114 -10,49%
BHG Group 22,9 -10,06%

Sleep Cycle 30,0 -24,37%
Alligator Bioscience 3,99 -24,07%
Balco Group 23,5 -20,07%
Image Systems 1,80 -17,43%
Solid Försäkring 76,2 -12,21%
K2A Knaust & Andersson... 156 -10,56%
Dedicare B 41,5 -10,38%
Xspray Pharma 33,1 -9,32%
Malmbergs Elektriska B 41,8 -9,17%
NGS Group 3,09 -8,58%

AcouSort AB TR 0,00 -96,88%
Northbaze Group AB TO4 0,01 -75%
Respiratorius AB TO 2 0,00 -66,67%
Alzinova AB TR 0,00 -66,67%
Magnasense 0,07 -46,14%
AcuCort AB TO 2 0,06 -45,45%
Iconovo 1,36 -45,16%
ECOMB 6,16 -42,16%
Game Chest Group 0,55 -41,36%
SpectraCure AB 1,15 -35,61%

Electrolux B 60,5 -29%
Dometic Group 32,9 -26%
Troax Group 133 -24%
Thule Group 225 -23%
NCAB Group 40,5 -22%
Vitec Software Group B 437 -20%
Electrolux A 75,0 -18%
Getinge B 185 -17%
Addnode Group B 83,2 -17%
Hexagon B 91,5 -16%

Net Insight B 2,95 -38%
Profoto Holding 25,9 -31%
Pricer B 5,71 -29%
Viaplay Group B 0,56 -26%
Elanders B 53,7 -25%
XANO Industri B 44,5 -25%
Alligo B 107 -23%
Instalco 24,4 -22%
Enea 64,8 -22%
Nederman Holding 168 -20%

Alligator Bioscience 3,99 -44%
Sleep Cycle 30,0 -36%
Image Systems 1,80 -28%
Balco Group 23,5 -27%
Eniro Group 0,40 -23%
IRLAB Therapeutics A 6,60 -22%
Havsfrun Investment B 15,6 -21%
Maha Energy A 3,92 -20%
Fastator 1,39 -19%
Q-Linea 0,04 -16%

NextCell Pharma AB TO ... 0,08 -91%
Northbaze Group AB TO4 0,01 -75%
Zenergy AB TO 2 B 0,00 -73%
Cinis Fertilizer 1,69 -69%
Ecoclime Group B 0,35 -67%
Spiffbet 1,46 -66%
NanoEcho AB TO1 0,00 -64%
AcuCort AB TO 2 0,06 -61%
NextCell Pharma AB 1,14 -60%
Respiratorius AB TO 2 0,00 -60%

Troax Group 133 -41%
NCAB Group 40,5 -37%
Dometic Group 32,9 -37%
Munters Group AB 119 -36%
Electrolux B 60,5 -34%
Thule Group 225 -34%
Volvo Car B 16,5 -31%
Vitrolife 150 -30%
Corem Property Group B 4,72 -30%
Mips 339 -28%

Net Insight B 2,95 -61%
Fasadgruppen 19,5 -58%
Pricer B 5,71 -51%
Cinclus Pharma 10,5 -51%
Sedana Medical 10,0 -48%
Stillfront Group 4,88 -42%
Profoto Holding 25,9 -41%
Elanders B 53,7 -39%
Xvivo Perfusion 307 -37%
Hansa Biopharma 25,1 -36%

Alligator Bioscience 3,99 -81%
Q-Linea 0,04 -63%
Wästbygg 8,30 -59%
Immunovia 0,27 -51%
Egetis Therapeutics 3,77 -46%
Catena Media 2,01 -46%
Medivir 1,63 -43%
Anoto Group 0,07 -42%
Maha Energy A 3,92 -41%
Balco Group 23,5 -39%

NextCell Pharma AB TO ... 0,08 -92%
LightAir TO3 0,01 -90%
BrandBee 0,13 -85%
Odinwell 0,47 -84%
Cinis Fertilizer 1,69 -84%
Prostatype Genomics 1,77 -84%
Adventure Box Technolo... 0,03 -84%
Syncro B 0,19 -82%
Scandion Oncology 0,01 -80%
Ecoclime Group B 0,35 -79%

Better Collective 122 -59%
Dometic Group 32,9 -58%
Volvo Car B 16,5 -53%
Husqvarna B 44,7 -51%
Husqvarna A 44,7 -49%
Munters Group AB 119 -46%
NCAB Group 40,5 -44%
Corem Property Group B 4,72 -44%
Troax Group 133 -40%
Electrolux B 60,5 -39%

Dustin Group 3,47 -73%
Fasadgruppen 19,5 -72%
Profoto Holding 25,9 -64%
Stillfront Group 4,88 -54%
Sedana Medical 10,0 -53%
XANO Industri B 44,5 -53%
Bactiguard Holding B 33,0 -53%
Pricer B 5,71 -51%
Rottneros 5,84 -50%
Elanders B 53,7 -46%

Alligator Bioscience 3,99 -95%
Q-Linea 0,04 -91%
Fingerprint Cards B 0,02 -81%
Moberg Pharma 7,76 -77%
Catena Media 2,01 -77%
Nanologica 1,29 -76%
Immunovia 0,27 -75%
Wästbygg 8,30 -74%
Active Biotech 0,09 -66%
Anoto Group 0,07 -61%

Adverty 0,10 -98%
Syncro B 0,19 -98%
Scandion Oncology 0,01 -96%
BrandBee 0,13 -96%
Avsalt Group 1,10 -96%
Wyld Networks 0,05 -95%
Opsy Holding 0,53 -95%
Qlosr Group B 0,06 -95%
Cinis Fertilizer 1,69 -95%
LifeClean Internationa... 0,26 -94%

Se alla

Mest omsatta

Se alla

CBOE:s Europaindex

Idag Senaste 12 mån.

UK 100 +0,57%
Österrike 20 +1,06%
Belgien 20 +1,01%
Nederländerna 25 +0,51%
Irland 20 +1,67%
Portugal 20 +1,73%
Spanien 35 -0,58%
Frankrike 40 -0,07%
Tyskland 40 +0,9%
Italien 40 +1,22%
Schweiz 20 +0,24%
Norge 25 +0,02%
Finland 25 +0,79%
Danmark 25 +0,78%
Europa 50 +0,36%
Europa alla bolag +0,47%
Norden +0,57%

Kommande bolagshändelser

Rapporter
Utdelning
Övrigt

tis
29/4

ons
30/4

tor
1/5

PharmaLundensis

fre
2/5

mån
5/5

tis
6/5

ons
7/5

tor
8/5

Visa fler dagar

	Rapporter	Utdelning	Övrigt
tis 29/4	4C Group Alfa Laval Arcoma Arctic Paper Arise Arjo Arla Plast AstraZeneca Atlas Copco Axolot Solutions Holding Berner Industrier BiBBInstruments BICO Group Billerud BioInvent International Bubbleroom CellaVision CodeMill Devyser Diagnostics DexTech Medical Diadrom Holding Dicot Pharma DistIT Diös Fastigheter Doxa Drillcon Electrolux Electrolux Professional Emilshus Emilshus Pref engcon Enzymatica Ependion Epiroc Fingerprint Cards Firefly Formpipe Software HAKI Safety Hexatronic Group Humble Group Impact Coatings Infrea ITAB Shop Concept KlaraBo Knowit Latour Litium M.O.B.A Network MedCap Medicover Medivir Micro Systemation MilDef Group Momentum Group MTG Munters Group AB NAXS NCC Net Insight New Nordic Healthbrands Nimbus Group Nobia Nordic Paper Holding AB Observit OXE Marine Pandox ProfilGruppen Röko Scandi Standard Sdiptech Sdiptech Pref SEB Sileon Smoltek SSAB Storytel Svedbergs Group Sweco Swedbank Swedish Logistic Property Swedish Orphan Biovitrum Thule Group Tietoevry TradeDoubler Vestum Vimian Group Västra Hamnen Corporate Finance	Alleima (2,3 SEK/aktie) Bulten (2,75 SEK/aktie) Catena (4,5 SEK/aktie) CoinShares International Limited (0,97 SEK/aktie) Dedicare (2,5 SEK/aktie) Fagerhult Group (1,4 SEK/aktie) Fastpartner (0,55 SEK/aktie) Fastpartner D (1,25 SEK/aktie) I.A.R Systems Group (1,5 SEK/aktie) Nordnet (8,1 SEK/aktie) NP3 Fastigheter Pref (0,5 SEK/aktie) Softronic (1,35 SEK/aktie) Tingsvalvet Fastighets PREF (2 SEK/aktie) Volati (2 SEK/aktie)	Suntrade Group (Extra bolagsstämma)
ons 30/4	Desenio Egetis Therapeutics Eltel Evolution Gapwaves Gomero Group Handelsbanken Hexagon Hoodin K-Fast Holding Kambi Group Karolinska Development NanoEcho Nilsson Special Vehicles Premium Snacks Nordic Qliro Rolling Optics Holding Safe at Sea SensoDetect Sintercast SpectrumOne Touchtech Wall to Wall Group Westpay	Alfa Laval (8,5 SEK/aktie) Arjo (0,95 SEK/aktie) Atlas Copco (1,5 SEK/aktie) Berner Industrier (0,95 SEK/aktie) Bravida Holding (3,75 SEK/aktie) CodeMill (0,5 SEK/aktie) Creades (0,4 SEK/aktie) Exsitec (1,75 SEK/aktie) Firefly (5,5 SEK/aktie) Formpipe Software (0,25 SEK/aktie) Greenmerc (0,2) HAKI Safety (0,5 SEK/aktie) Husqvarna (0,5 SEK/aktie) Knowit (1,15 SEK/aktie) Medicover (1,69 SEK/aktie) Nederman Holding (4 SEK/aktie) ProfilGruppen (5 SEK/aktie) Sandvik (5,75 SEK/aktie) Scandi Standard (1,25 SEK/aktie) SSAB (2,6 SEK/aktie) Svedbergs Group (0,75 SEK/aktie) Sweco (3,3 SEK/aktie) Thule Group (4,15 SEK/aktie) Troax Group (3,67 SEK/aktie) Vitrolife (1,1 SEK/aktie) Västra Hamnen Corporate Finance (1,5 SEK/aktie) Öresund (3,6 SEK/aktie)
tor 1/5	PharmaLundensis
fre 2/5	Amhult 2 BrainCool Greenmerc MoveByBike Sweden Buyersclub	Alimak Group (3 SEK/aktie) Volati Pref (10 SEK/aktie)	Cinis Fertilizer (Extra bolagsstämma) Ferroamp (Extra bolagsstämma) Meriaura Group (Info saknas) Th1ng (Extra bolagsstämma)
mån 5/5	Absolent Air Care Group Acrinova AlzeCure Pharma Elon Fenix Outdoor Genova Property Group Intea Fastigheter Invent Medic Novotek Nyfosa Ratos	Unlimited Travel Group (0,4 SEK/aktie)	Dustin Group (Extra bolagsstämma) Scandinavian Enviro Systems (Extra bolagsstämma)
tis 6/5	Acast Acconeer Ambea Annehem Fastigheter Bahnhof BIMobject Bravida Holding Bredband2 Castellum CTEK Embellence Group Freemelt HANZA Haypp Group Heimstaden Pref International Petroleum Corp. INVISIO Lindab International MedHelp Care Mofast Motion Display Nanexa Nolato Nordisk Bergteknik Orexo OrganoClick Orrön Energy OssDsign Peab PION Group Prevas Proact IT Group Revolutionrace SaltX Technology Holding Scandinavian ChemoTech Sedana Medical Stillfront Group Storskogen Toleranzia Train Alliance Unlimited Travel Group Vicore Pharma Holding VO2 Cap Holding Vultus Wästbygg	Elon (1,25 SEK/aktie) Fenix Outdoor (15 SEK/aktie) Genova Property Group (0,22 SEK/aktie) Hexagon (1,61 SEK/aktie) Intea Fastigheter (0,5) Novotek (1,8 SEK/aktie)
ons 7/5	Arion Bank SDB AroCell Attendo Avensia BioGaia BPC Instruments C-RAD Cheffelo Cloetta Combinedx Fasadgruppen Frilans G5 Entertainment Greater Than Hedera Group Hoist Finance InCoax Infant Bacterial Therapeutics Intrum IRLAB Therapeutics JLT Mobile Computers Karnell Logistea Loomis Lumito Lundin Mining Corporation Nattaro Labs Novus Group NP3 Fastigheter NP3 Fastigheter Pref NYAB Peptonic Medical Precio Fishbone Profoto Holding Railcare Group Raketech Resurs Holding Sampo A SDB ShaMaran Petroleum Skanska Spago Nanomedical Spermosens Stendörren Fastigheter Tobii W5 Solutions Xspray Pharma	Acrinova (0,4 SEK/aktie) Ages Industri (1,5 SEK/aktie) Beijer Alma (3,95 SEK/aktie) Byggmax Group (0,75 SEK/aktie) CellaVision (2,5 SEK/aktie) Hemnet Group (1,7 SEK/aktie) Hifab (0,17 SEK/aktie) Humana (1 SEK/aktie) INVISIO (2,3 SEK/aktie) NetJobs Group (0,25 SEK/aktie) Nolato (1,5 SEK/aktie) Nyfosa (0,7 SEK/aktie) Peab (1,5 SEK/aktie) Proact IT Group (2,4 SEK/aktie) Scandic Hotels Group (1,3 SEK/aktie) Storytel (1 SEK/aktie) Söder Sportfiske (0,8 SEK/aktie)	Irisity (Extra bolagsstämma) Toleranzia (Extra bolagsstämma)
tor 8/5	AcadeMedia Active Biotech AcuCort ALM Equity ALM Equity Pref Amido Apotea Balder Bambuser Beammwave BoMill Brock Milton Capital Carbiotix Checkin.com Group Cinis Fertilizer Clavister Holding Consensus Corline Biomedical EasyFill EQL Pharma Ferroamp Fractal Gaming Group Freja eID Group Frontwalker Holmen Hubso Group Hufvudstaden I-tech Infracom Inission Kentima Holding Lundin Gold Lyckegård Medclair Mentice Nivika Oncopeptides Ortivus Ortivus Projektengagemang Sweden RugVista Group Sagax Sagax D Securitas Sinch Sivers Semiconductors Studentbostäder i Norden Sydsvenska Hem Terranet Tessin Nordic Holding Tourn International Traction Transtema Group Truecaller Viscaria Vivesto Webrock Ventures Xbrane Biopharma	Arise (1,25 SEK/aktie) Arla Plast (1,5 SEK/aktie) Attendo (1,2 SEK/aktie) Avensia (0,5 SEK/aktie) BioGaia (4,95 SEK/aktie) Bokusgruppen (1,8 SEK/aktie) CAG Group (4,1 SEK/aktie) Castellum (0,62 SEK/aktie) Electrolux Professional (0,85 SEK/aktie) H&M (3,4 SEK/aktie) Investor (3,75 SEK/aktie) Midsona (0,2 SEK/aktie) Mips (6,5 SEK/aktie) Momentum Group (1,3 SEK/aktie) Mycronic (2 SEK/aktie) NCC (4,5 SEK/aktie) NP3 Fastigheter (1,3 SEK/aktie) Precio Fishbone (0,45 SEK/aktie) Railcare Group (0,7 SEK/aktie) Storskogen (0,1 SEK/aktie)	Inhalation Sciences (Extra bolagsstämma) Qben Infra (Extra bolagsstämma)
fre 9/5	ADDvise Group Bergman & Beving Bonava ByggPartner Gruppen Catella Dala Energi Dlaboratory Sweden Duroc Implantica Initiator Pharma Kinda Brave Nepa Oneflow PExA QleanAir RaySearch Laboratories Scout Gaming Group Sound Dimension VibroSense Dynamics	AAK (5 SEK/aktie) AddLife (0,75 SEK/aktie) Bure Equity (2,75 SEK/aktie) Combinedx (1,4 SEK/aktie) CTT Systems (5,35 SEK/aktie) Drillcon (0,25 SEK/aktie) Embellence Group (1,25 SEK/aktie) Epiroc (1,9 SEK/aktie) Hoist Finance (2 SEK/aktie) Idun Industrier (1 SEK/aktie) Inission (1 SEK/aktie) Lammhults Design Group (1 SEK/aktie) Latour (4,6 SEK/aktie) Nivika (0,16 SEK/aktie) Nordrest (5) Polygiene Group (0,09 SEK/aktie) Sagax (3,5 SEK/aktie) Securitas (2,25 SEK/aktie) Traction (9 SEK/aktie)	Enersize (Extra bolagsstämma)
mån 12/5	Acarix Enersize Kontigo Care Lucara Diamond Corp Niutech Group	Evolution (32,08 SEK/aktie) Logistea (0,1 SEK/aktie)	Iconovo (Extra bolagsstämma)
tis 13/5	Abera Bioscience Asker Healthcare Backaheden Fastighets Cantargia Catena Media CoinShares International Limited Concejo Fortinova Fastigheter KABE Group Kopparbergs Krona Public Real Estate Odinwell Physitrack SBB Norden SBB Norden D Scandinavian Astor Group Scibase Holding Smart Eye Starbreeze Sveafastigheter Yubico	ByggPartner Gruppen (0,5 SEK/aktie) Gränges (1,6 SEK/aktie)
Visa fler dagar

Här hittar du Affärsvärldens alla analyser

Råvaror

Idag Senaste 12 mån.

Olja (Brent) -1,8% 63,4 USD
-1,9% 60,4 USD
Gas +1,5% 3,43 USD
Guld -1,1% 3308 USD
Silver +0,2% 33,2 USD

Räntor & valutautveckling (senaste 12 mån.)

EUR/USD +7% 1,14
EUR/GBP -0% 0,85
USD/SEK -12% 9,6
GBP/USD +7% 1,34
Statsobl. 10Y 2,28%
Stibor 3M 2,31%
GBP/SEK -6% 12,9
DKK/SEK -7% 1,47
NOK/SEK -7% 0,93
EUR/SEK -7% 10,9

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning igår
Medicover B	233	+8,9%	+10,71%	+20,09%	+35,17%	236.5 / 170	37520634
Munters Group AB	119	+7,62%	+18,34%	+13,05%	-46,44%	255.4 / 91.9	273792685
BioArctic B	194	+4,64%	+9,48%	+1,57%	-2,51%	271.4 / 137.7	33548018
Swedish Orphan Biovitrum	291	+4,08%	+9,5%	-0,41%	+2,54%	354.4 / 241.8	55982092
SSAB A	63,2	+3,98%	+7,82%	-0,69%	-0,94%	73.1 / 43.21	80687575
SAAB B	438	+3,86%	-0,13%	+11,55%	+90,03%	450 / 203.7	1145998821
Fenix Outdoor B	624	+3,83%	+3,31%	-0,64%	-10,09%	759 / 555	443925
Röko B	2066	+3,5%	+6,55%	-7,02%	-	2270 / 1651	10011382
AFRY	164	+3,34%	-10,14%	-15,9%	-4,6%	206.2 / 147.7	48048843
Betsson B	163	+3,23%	+4,35%	+4,62%	+42,98%	169.82 / 110.13	137713417
Swedbank A	234	+3,23%	+5,89%	+0,73%	+10,24%	266.8 / 186.4	755933356
SSAB B	62,8	+3,19%	+7,75%	+0,35%	-0,88%	72.22 / 42.1	350567165
New Wave B	117	+2,99%	+30,69%	+16,4%	+13,8%	122.7 / 82.05	66705522
Fastpartner A	54,9	+2,79%	+8,78%	+0,85%	-26,85%	85.5 / 45.11	8655155
Vimian Group	37,3	+2,76%	+5,19%	-10%	+23,99%	47.3 / 28.4	14445574
Stora Enso R	90,9	+2,6%	+8,15%	-7,72%	-38,45%	166 / 78.75	35715088
Asker Healthcare	84,3	+2,55%	+10,92%	+2,8%	-	87.15 / 71.4	34644264
Atrium Ljungberg B	33,7	+2,46%	+1,97%	+1,1%	-13,81%	50.4 / 27.51	18728463
Asmodee	106	+2,4%	+12,22%	+14,65%	-	121.7 / 83.3	15445241
Stora Enso A	97,0	+2,32%	+5,43%	-3,48%	-33,79%	161 / 85.8	414614
NP3 Fastigheter	247	+2,28%	+0,41%	+4,23%	+10,88%	287.5 / 196.4	6291322
Epiroc A	206	+2,13%	+5,63%	+0,39%	-0,43%	232.1 / 167.55	129935413
Corem Property Group B	4,72	+2,03%	+3,15%	-2,88%	-43,86%	10.95 / 3.58	5019832
AddLife B	174	+1,81%	+13,44%	+18,06%	+69,82%	178.8 / 99.85	33848694
Addnode Group B	83,2	+1,71%	-15,53%	-16,51%	-27,53%	133.3 / 80.8	19670117
OEM International B	134	+1,67%	-0,89%	-2,62%	+24,12%	144.4 / 101.4	12352966
Handelsbanken B	179	+1,65%	+7,13%	+9,29%	+49,37%	217.4 / 117	20460207
Sectra B	289	+1,55%	+6,34%	+16,72%	+30,16%	301 / 215.36	21730236
Mycronic	375	+1,51%	+5,1%	-12,7%	-2,34%	507.5 / 329	26492488
Evolution	837	+1,48%	+2,1%	+11,4%	-31,66%	1254 / 688.6	263715914
Epiroc B	186	+1,47%	+7,75%	+3,16%	+1,2%	210.2 / 148	223594159
Wallenstam B	47,3	+1,42%	+1,72%	+7,9%	-1,25%	61.15 / 38.9	52090089
Vitrolife	150	+1,35%	-1,64%	-9,47%	-10,55%	268 / 142.9	49064226
Lindab International	198	+1,33%	+5,39%	-0,05%	-9,65%	292.4 / 164	14827943
Sampo A SDB	95,3	+1,28%	-2,16%	-0,63%	+6,01%	100.8 / 85.4	6413058
Lundin Gold	396	+1,23%	-2,94%	+29,77%	+154,37%	430 / 142.2	77486785
Corem Property Group Pref	225	+1,12%	+6,38%	-3,85%	-3,85%	296.5 / 205	1118896
Handelsbanken A	118	+1,07%	+4,25%	+2,66%	+23,3%	136.9 / 95.22	519335885
Lifco B	361	+1,01%	+5,32%	-0,22%	+34,35%	409.4 / 263	40650103
Nordea Bank	132	+0,92%	+5,23%	+1,66%	+2,73%	145.5 / 107	399866139
Catena	445	+0,86%	-0,18%	+1,86%	-7,95%	590 / 372.2	35559524
Kinnevik A	87,2	+0,81%	+15,04%	+14,93%	-21,63%	123.2 / 67.5	1951498
Wihlborgs Fastigheter	100	+0,81%	-0,7%	+0,81%	+8,26%	121.6 / 84.65	24504788
Castellum	116	+0,78%	+0,78%	+3,9%	-12,11%	152.2 / 95.9	95139913
Lagercrantz Group B	215	+0,75%	+6,23%	-0,65%	+29,55%	242.8 / 154.2	12592299
EQT	273	+0,74%	+6,85%	-12,56%	-8,88%	384.8 / 214.7	236899578
AstraZeneca	1369	+0,74%	+6,08%	-7,5%	-17,31%	1799 / 1226	906874364
Ericsson B	80,1	+0,68%	+0,18%	+1,73%	+41,89%	97.68 / 55.4	242611629
Axfood	265	+0,65%	+6,18%	+16,78%	-7,78%	299 / 218.6	48081838
Addtech B	314	+0,64%	+6,94%	+6,72%	+37,65%	351.6 / 226.6	30640945
Avanza Bank	314	+0,61%	-0,67%	+1,29%	+29,92%	348.8 / 214.4	26250193
Hufvudstaden A	116	+0,52%	+0,09%	+2,02%	-9,66%	142.6 / 101.4	78897507
Fortnox	87,0	+0,49%	+0,83%	+33,65%	+35,44%	89 / 54.16	99752831
Fabege	80,8	+0,44%	-2,89%	-1,22%	-4,72%	104.7 / 71	166255325
Nyfosa	89,8	+0,39%	-0,77%	+2,57%	-4,82%	127.3 / 73.7	5525320
Sagax B	215	+0,37%	-0,28%	+1,41%	-21,62%	304.6 / 173.5	49212544
Trelleborg B	327	+0,34%	+4,07%	-14,8%	-16,71%	437 / 301.2	91104602
Ericsson A	80,0	+0,25%	-0,37%	+1,14%	+40,11%	98 / 56.1	979580
Corem Property Group D	208	+0,24%	+5,22%	-4,38%	-7,37%	285.5 / 192.8	1298939
Balder B	67,4	+0,24%	-1,49%	+7,19%	-3,02%	92.18 / 54.84	36564238
Biotage	141	+0,21%	-	+44,84%	-15,87%	202.2 / 81.6	152621302
Tele2 B	140	+0,21%	+3,82%	+4,87%	+33,38%	140.25 / 99.7	127327895
Telia Company	35,5	+0,2%	-1,14%	-1,39%	+37,86%	37.17 / 25.04	168820246
Securitas B	150	+0,17%	+3,91%	+5,78%	+35,14%	159.8 / 103.4	39150762
Kinnevik B	77,0	+0,16%	+3,88%	+6,42%	-30,76%	122.73 / 61.56	73122318
Sagax D	32,7	+0,09%	+1,03%	+1,68%	+7,17%	34.25 / 29.15	7432823
BONESUPPORT	299	-	-3,92%	-0,2%	+31,83%	405.8 / 216.2	29541495
Getinge B	185	-0,03%	+0,57%	-16,64%	-22,94%	239.7 / 164.35	85485246
Hexpol B	83,5	-0,06%	+0,79%	-6,5%	-33,56%	132.4 / 77.65	18790003
Bure Equity	315	-0,06%	+3,35%	-5,13%	-9,08%	421.2 / 269	12902731
Tele2 A	140	-0,1%	+4,03%	+5,16%	+30,71%	144.24 / 96	57178
Systemair	78,8	-0,13%	+3,68%	+3,96%	+6,63%	103.6 / 65.8	9521595
Embracer Group B	118	-0,14%	+3,41%	+10,14%	+26,07%	149.75 / 71.16	40193988
Better Collective	122	-0,16%	+3,47%	+8,82%	-58,61%	307 / 95.35	2433778
Autoliv SDB	888	-0,17%	+7,05%	-1,37%	-33,05%	1372 / 748	25779021
Skanska B	217	-0,28%	+4,57%	-4,1%	+13,03%	262.5 / 180.45	59976426
Boliden	298	-0,3%	+3,47%	-12,08%	-18,45%	393 / 259.4	147015384
AAK	247	-0,32%	-7,57%	-12,48%	-12,42%	343.6 / 245.4	99586730
Essity B	271	-0,33%	-5,76%	-5,17%	-1,02%	326 / 261.5	413174410
Husqvarna A	44,7	-0,33%	-1,87%	-8,41%	-49,26%	93 / 41.05	400465
Essity A	271	-0,37%	-5,74%	-5,08%	-1,28%	326 / 261.5	4628872
Camurus	588	-0,42%	+4,54%	+0,86%	+18,35%	715 / 470.4	22625834
Indutrade	252	-0,47%	-3,22%	-11,06%	-1,71%	332.6 / 233.4	36208232
Lundin Mining Corporation	81,8	-0,49%	+7,78%	-2,62%	-36,82%	140.2 / 61.1	23349768
Billerud	100	-0,5%	+3,56%	-4,02%	+5,58%	122.2 / 90	50458548
Husqvarna B	44,7	-0,65%	-2,89%	-8,14%	-50,64%	93.32 / 40.94	30877821
Industrivärden A	333	-0,66%	+3,8%	-10,86%	-6,3%	412.6 / 298.6	32470616
NCAB Group	40,5	-0,69%	-9,96%	-21,93%	-44,07%	89.7 / 37.2	11351809
Industrivärden C	333	-0,69%	+3,8%	-10,93%	-6,24%	412.1 / 298.8	84221959
Electrolux Professional B	55,7	-0,71%	+3,53%	-14,18%	-20,31%	79.7 / 51.3	10944480
Lundberg B	496	-0,72%	+2,52%	-2,48%	-9,17%	586.5 / 439.2	37481199
Sandvik	202	-0,74%	+5,5%	-7,24%	-10,68%	242.4 / 168.1	208070343
Nibe Industrier B	39,8	-0,75%	+8,83%	+1,32%	-23,57%	61.66 / 30.05	113727066
Sagax A	215	-0,76%	-2,27%	+1,42%	-21,82%	305 / 175.94	602001
Assa Abloy B	287	-0,79%	+4,28%	-4,07%	-4,01%	349.5 / 252.5	188124295
Hexagon B	91,5	-0,8%	+4,31%	-16,11%	-24,05%	130.55 / 82.8	99096943
Bilia A	120	-0,83%	+1,52%	-8,61%	-11,89%	151.9 / 107.8	10233548
Troax Group	133	-0,89%	-12,71%	-24,15%	-40,4%	262.5 / 132	15029575
Nordnet	255	-0,93%	+0,31%	+8,7%	+28,23%	273.2 / 191	38868845
JM	149	-1%	-0,67%	+3,27%	-21,43%	224.8 / 130.3	21952464
Sinch	22,4	-1,02%	+6,62%	+4,14%	-17,48%	34.32 / 15.7	66335494
Tietoevry	172	-1,03%	-0,35%	-1,49%	-17,64%	232 / 158.1	5498685
Peab B	77,8	-1,14%	+3,67%	-0,32%	+15,96%	87.7 / 64.95	8964679
Volvo B	264	-1,16%	+4,98%	-12,54%	-7,31%	344.4 / 220.8	728491044
Volvo A	264	-1,2%	+5,34%	-12,28%	-9,88%	344.4 / 221.2	45721601
Holmen B	377	-1,2%	+0,05%	-6,95%	-11,2%	464.8 / 348.6	21115829
Loomis	391	-1,31%	+1,45%	-5,42%	+37,25%	423.4 / 252.6	15571087
Holmen A	377	-1,31%	+1,34%	-5,75%	-10,45%	460 / 354	515922
Alfa Laval	396	-1,32%	+1,46%	-10,62%	-16,9%	497.7 / 365.2	454708359
H&M B	139	-1,35%	-2,12%	+4,44%	-22,62%	195.1 / 120	141527990
SEB C	158	-1,37%	+2,6%	-8,04%	+6,33%	183.6 / 127.6	4803611
Beijer Ref B	143	-1,38%	+3,65%	-0,28%	-10,15%	191.35 / 119.9	8598606
Fastpartner D	70,4	-1,4%	+1%	-	+6,83%	75.8 / 62.5	1102820
SCA A	124	-1,43%	-3,73%	-7,74%	-23,27%	174.2 / 117.6	4075447
Investor A	282	-1,44%	+0,5%	-7,49%	+3,84%	325 / 246.9	59027569
Corem Property Group A	5,38	-1,47%	+16,96%	+8,47%	-34,55%	10.9 / 3.98	42027
Investor B	281	-1,58%	+0,39%	-7,99%	+3,09%	326.6 / 247	663326189
Truecaller	71,2	-1,66%	+3,19%	+3,79%	+103,43%	84.75 / 30.34	20613305
ABB	497	-1,66%	+2,92%	-7,14%	-8,54%	652.6 / 442.2	321615956
SCA B	124	-1,67%	-4,14%	-8,09%	-23,05%	172.4 / 117.6	117512644
SEB A	148	-1,69%	+1,82%	-11,44%	+2,07%	179.15 / 123.85	412284272
International Petroleum Corp.	136	-1,73%	+0,96%	-9,15%	-3,75%	161.2 / 112.2	10700748
Nolato B	52,3	-1,78%	+5,87%	-9,83%	-4,65%	64.9 / 46.8	3497771
NP3 Fastigheter Pref	29,3	-1,85%	-1,52%	-1,35%	+2,81%	31.8 / 27	1951164
SKF B	186	-1,9%	+6,5%	-10,12%	-18,76%	241.9 / 157.7	313048156
Hemnet Group	326	-1,92%	-14,33%	-3,55%	+12,32%	430.2 / 281.6	35966849
Vitec Software Group B	437	-1,93%	-17,12%	-19,85%	-16,96%	642.5 / 429.6	27879468
Arion Bank SDB	11,9	-2,06%	+2,15%	+1,71%	+8,18%	14.65 / 9.8	183977
Bravida Holding	94,5	-2,22%	+2,44%	+2,72%	+25,17%	97.85 / 73.6	10790344
TRATON SE	319	-2,39%	+10,23%	-8,33%	-20,84%	422.5 / 281	67475789
Elekta B	48,9	-2,63%	+1,24%	-9,48%	-38,13%	88.85 / 44.5	109776964
Storskogen B	12,5	-2,69%	-1,61%	-7,48%	+103,24%	15.91 / 5.85	25515273
Mips	339	-2,75%	-4,24%	-13,92%	-11,9%	612.5 / 319.6	17070677
HMS Networks	422	-2,76%	+19,68%	-6,55%	+0,67%	552 / 332	3834453
Gränges	118	-2,95%	+8,92%	+2,78%	-8,78%	150 / 102	33635608
SKF A	186	-3,12%	+5,38%	-10,14%	-19,31%	246.5 / 157	603069
Latour B	263	-3,16%	+0,88%	-5,46%	-3,34%	327 / 230	44974960
Alleima	75,8	-3,19%	+5,57%	-11,04%	+7,75%	98.25 / 62.55	34913128
Yubico	188	-3,42%	+7,04%	+2,76%	-3,86%	319.5 / 158	11545635
Atlas Copco B	132	-3,91%	-0,64%	-9,3%	-21,47%	178.45 / 115.75	323219474
Dometic Group	32,9	-5,13%	+0,49%	-25,81%	-58,38%	85.45 / 31.24	26355717
Atlas Copco A	146	-5,16%	-2,5%	-10,85%	-25,14%	206.4 / 130	994820196
engcon B	91,2	-5,2%	-2,36%	+1,22%	+1,22%	134.6 / 82.2	51342738
NCC B	180	-5,6%	-1,69%	-6,09%	+34,25%	200.4 / 121.2	63247397
NCC A	182	-5,71%	-0,27%	-5,71%	+35,45%	219 / 129.5	1048589
Pandox B	153	-5,77%	-5,54%	-11,84%	-12,24%	213 / 145.2	32837422
Sweco A	165	-6,31%	-5,5%	-9,95%	+40,85%	197.5 / 116	368024
Sweco B	164	-6,49%	-5,63%	-10,95%	+39,15%	197.9 / 117.1	43455180
Volvo Car B	16,5	-9,11%	-7,86%	-13,29%	-53,44%	38.19 / 16.12	505552295
Electrolux A	75,0	-10,66%	-3,54%	-18,48%	-35,34%	121 / 74	55361
Thule Group	225	-13,74%	-11,43%	-23,17%	-27,3%	385.8 / 222	210684316
Electrolux B	60,5	-17,88%	-13,63%	-28,52%	-38,64%	111.55 / 58.26	985059579

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning igår
CellaVision	199	+23,48%	+26,62%	+18,19%	-12,62%	302 / 147.8	22778311
Gentoo Media	19,2	+11,51%	+16,24%	-4%	-33,12%	29.24 / 16.26	946273
Dynavox Group	85,0	+5,53%	+53,06%	+35,92%	+58,79%	85.45 / 49.4	67925983
Scandi Standard	89,6	+5,16%	+9,8%	+12%	+17,12%	90 / 70	11463988
BioInvent International	30,8	+5,12%	+9,22%	+4,58%	+21,74%	50.8 / 22.7	5591685
Hoist Finance	85,0	+4,88%	+11,85%	+19,48%	+62,74%	103.8 / 49.8	7122976
Cint Group	7,44	+3,62%	+9,09%	+7,83%	-19,3%	13.54 / 5.54	2572161
Synsam	48,1	+3,55%	+5,95%	+6,53%	-6,24%	58.8 / 37.75	6637816
Orrön Energy	4,63	+3,39%	+8,83%	-3,84%	-37,95%	10.7 / 3.87	1340233
Prisma Properties	24,9	+3,3%	+0,73%	+3,26%	-	28.17 / 21.8	10061659
Bonava A	12,8	+2,82%	+14,86%	+41,67%	+27,5%	12.85 / 8	13592
Xvivo Perfusion	307	+2,27%	+11,16%	+2,44%	-18,62%	547 / 238.2	27827185
Bonava B	12,6	+2,27%	+13,06%	+42,99%	+23,32%	12.9 / 7.55	10030813
RaySearch Laboratories B	253	+2,02%	+10%	+10%	+112,25%	283.5 / 117	7647158
MedCap	422	+1,93%	+7,52%	+20,06%	-2,31%	632 / 329	33975997
Duni	96,2	+1,91%	+0,1%	-3,8%	-6,96%	115 / 86.9	13558882
Volati	118	+1,91%	+9,29%	+7,5%	+15,52%	125.8 / 86.7	1345682
Ework Group	145	+1,9%	+4,63%	+7,66%	+1,19%	155 / 117.02	1596649
Dustin Group	3,47	+1,76%	-0,86%	-15,33%	-72,99%	14.95 / 2.93	5874972
Stillfront Group	4,88	+1,71%	+9,76%	-0,81%	-54,16%	13.76 / 3.96	3279022
Trianon B	19,0	+1,71%	+0,11%	-2,21%	+5,67%	26.9 / 16.98	964453
Humana	39,9	+1,53%	-9,74%	-7,43%	+35,54%	48.95 / 28.45	4706083
TF Bank	352	+1,44%	+3,53%	+4,45%	+67,62%	436 / 201	3142370
CTT Systems	202	+1,42%	+8,7%	-5,63%	-40,43%	394 / 180	1190146
Stenhus Fastigheter i Norden	10,0	+1,32%	-4,41%	-9,11%	-11,99%	13.66 / 8.58	1061464
Norion Bank	39,2	+1,25%	+2,86%	+12,78%	-3,71%	45.7 / 30.8	2176729
Bactiguard Holding B	33,0	+1,23%	+12,63%	+11,86%	-52,59%	76.4 / 22.2	16238
INVISIO	381	+1,06%	+5,55%	-2,69%	+53,74%	447 / 217	9445178
Alimak Group	118	+1,03%	-2%	-12,22%	+13,27%	147 / 99.4	23864466
Cibus Nordic Real Estate	163	+1,02%	+1,84%	+9,41%	+16,47%	185.15 / 140.3	17677789
Swedish Logistic Property B	38,1	+0,93%	+0,79%	+1,87%	+15,81%	43 / 31.8	23369677
Africa Oil Corp.	12,7	+0,79%	-1,17%	-11,81%	-36,63%	20.38 / 11.23	6937840
Profoto Holding	25,9	+0,78%	+0,78%	-31,48%	-63,83%	78.6 / 25	118137
Viaplay Group B	0,56	+0,69%	-28,58%	-25,53%	-22,31%	1.13 / 0.54	17029650
VBG Group B	266	+0,68%	+0,15%	-8,1%	-30,01%	512 / 246	6908144
Emilshus B	44,1	+0,68%	-2,22%	+4,75%	+35,28%	53.4 / 30.5	2129965
Platzer Fastigheter Holding B	75,4	+0,67%	+0,4%	-1,18%	-15,09%	114.2 / 65.6	5153999
Beijer Alma B	201	+0,65%	+14,44%	+1,57%	-4,98%	227.5 / 155.2	9615912
BHG Group	22,9	+0,62%	-10,06%	-4,35%	+61,92%	27.44 / 12.95	8815213
Sdiptech B	207	+0,58%	+12,3%	+9,63%	-25,73%	354.4 / 167.4	35051006
Knowit	146	+0,55%	+1,25%	-5,94%	+0,14%	192 / 127	22614096
Apotea	78,2	+0,53%	+4,92%	+6,68%	-	97.52 / 66.31	3482523
Flerie	40,8	+0,52%	+0,62%	-9,02%	+1,9%	57.2 / 37	1151204
Karnov Group	87,1	+0,46%	-0,11%	+0,69%	+34%	100.4 / 65	847351
K-Fast Holding B	12,8	+0,45%	+4,98%	+0,22%	-27,8%	26.9 / 10.67	293133
Rusta	76,7	+0,38%	+4,68%	+14,42%	+1,47%	93 / 62	4302925
Rottneros	5,84	+0,34%	+2,46%	-6,86%	-49,74%	12.48 / 5.28	302515
Öresund	119	+0,34%	+4,3%	+3,68%	+7,22%	129.4 / 105.2	6459964
Volati Pref	640	+0,31%	+0,95%	+1,27%	+3,9%	640 / 600	987742
Intrum	32,0	+0,28%	+4,82%	+17,18%	+21,73%	54.6 / 20.55	17470191
Nederman Holding	168	+0,24%	-4,43%	-20%	-11,83%	261 / 165.4	495734
Viscaria	22,6	+0,22%	+1,35%	+9,71%	-25,29%	35 / 17.64	859073
Intea Fastigheter B	61,0	+0,2%	+3,27%	+11,6%	-	62 / 42.3	1356399
SBB Norden B	3,85	+0,18%	-1,41%	+10,65%	-0,49%	8.42 / 3	48027824
KABE Group B	255	+0,14%	+1,84%	-3,77%	-23,88%	401 / 225.75	310320
Norva24	36,4	+0,14%	+0,55%	+0,69%	+41,09%	36.4 / 22.9	223660
Lime Technologies	384	+0,13%	+5,94%	+15,17%	+19,84%	413 / 305	1543386
Ambea	114	+0,09%	+2,98%	+1,15%	+80,22%	115 / 62	25331840
Emilshus Pref	29,5	+0,08%	+1,72%	+1,37%	+3,87%	33 / 27.01	3171892
Cavotec SA	15,4	-	-4,94%	-12,99%	-4,05%	23.2 / 14.8	22557
Catella A	24,4	-	-3,94%	-18,67%	-12,86%	36.4 / 24.4	-
Sdiptech Pref	127	-	+2,02%	-0,39%	+4,12%	130.5 / 117.5	369310
Neobo Fastigheter	16,7	-	+1,4%	+6,73%	+5,31%	26.3 / 13.45	2406160
Stendörren Fastigheter B	200	-	+3,9%	+4,17%	+13,9%	229.5 / 168	2248655
Svolder A	83,0	-	-3,49%	-5,14%	-9,78%	111 / 74	-
Inwido	201	-	+5,19%	-1,18%	+51,43%	215 / 131.2	8442788
Logistea A	14,0	-	+1,45%	+5,26%	+4,09%	18.1 / 11.4	7440
Viaplay Group A	1,43	-	-	-	-	3 / 0.71	-
Traction B	268	-0,04%	+1,48%	-1,14%	-2,23%	310 / 243	176128
Rejlers B	178	-0,11%	-0,56%	-3,05%	+22,45%	191.2 / 135	2005372
Arctic Paper	39,5	-0,13%	+0,25%	-4,94%	-29,8%	65.4 / 36.5	342775
Intea Fastigheter D	38,9	-0,14%	-1,64%	+3,98%	-	41 / 31.5	37153
Attendo	63,1	-0,16%	+2,27%	+4,13%	+50,06%	64.6 / 40.9	6725010
Cinclus Pharma	10,5	-0,19%	+3,15%	-10,43%	-	40 / 9.6	339153
FM Mattsson B	48,3	-0,21%	-1,63%	-2,23%	-9,55%	57.8 / 43	212139
Eastnine	44,3	-0,23%	+3,75%	+7,26%	+7%	50.47 / 36.8	5167040
Revolutionrace	48,5	-0,25%	+1,97%	+10,32%	-22,95%	63.25 / 35.68	2786458
Bufab	389	-0,26%	+6,69%	-5,49%	+15,91%	491.4 / 330.6	12510956
SBB Norden D	6,71	-0,3%	+1,67%	+19,61%	+19,93%	11.68 / 4.55	3155909
Catella B	29,3	-0,32%	+3,17%	-8,58%	-4,08%	33.4 / 25.47	303235
John Mattson	60,6	-0,33%	+2,71%	+3,41%	+9,39%	68.8 / 51.4	4569219
Heba B	28,3	-0,35%	+0,35%	+6,99%	-13,19%	38.35 / 23.95	990145
Logistea B	14,4	-0,41%	+0,84%	+4,95%	+9,57%	18.74 / 11.4	999554
Resurs Holding	23,6	-0,42%	-0,84%	-0,67%	+54,55%	24.2 / 15.4	397939
Genova Property Group	44,8	-0,44%	+0,45%	+7,18%	+9,8%	57 / 36	34643
Ratos B	31,9	-0,5%	+5,62%	-4,71%	-16,61%	41.08 / 25.36	9042792
Svolder B	56,3	-0,53%	+5,14%	-0,53%	-8,54%	69.8 / 46.5	7368660
ITAB Shop Concept	24,6	-0,61%	+3,37%	+18,6%	+29,21%	31.6 / 18.4	4085436
CoinShares International Limited	75,4	-0,66%	+5,75%	+1,89%	+28,01%	96.5 / 47.25	1306237
Diös Fastigheter	65,3	-0,68%	-0,76%	-2,83%	-21,43%	93.25 / 56.45	10117532
Scandic Hotels Group	72,8	-0,68%	+2,39%	-2,61%	+24,76%	89.6 / 56.1	11372313
Boozt	81,9	-0,73%	-15,13%	-19,94%	-35,1%	140.7 / 77.3	90881451
Enea	64,8	-0,77%	-15,4%	-22,12%	+10,02%	109.4 / 58.3	6554641
XANO Industri B	44,5	-0,78%	-3,05%	-24,83%	-52,66%	100 / 42.2	269042
MEKO	122	-0,81%	+1,33%	-1,29%	+9,71%	150.4 / 103.2	1054232
Ratos A	35,7	-0,83%	+10,11%	+1,93%	-11,7%	43.3 / 27.51	65038
Proact IT Group	116	-0,85%	+1,58%	-4,92%	+11,11%	166 / 102	1328956
Clas Ohlson B	270	-0,88%	+1,05%	+14,21%	+99,56%	275 / 132.5	16068807
BioGaia B	99	-0,9%	-1,19%	-7,96%	-14,68%	139.7 / 93.5	8102029
KlaraBo	16,1	-0,98%	-1,95%	+5,08%	-12,39%	22.95 / 13.78	6121334
Creades A	75,6	-1,01%	+3,65%	-5,23%	+7,13%	85.25 / 63.63	8420759
VEF	1,98	-1,05%	+4,53%	+17,4%	-12,79%	2.89 / 1.42	1821689
BTS Group B	228	-1,09%	+1,11%	-15,43%	-36,1%	364 / 222	318295
Coor Service Management Holding	38,6	-1,13%	+10,17%	+9,98%	-20,98%	50.7 / 29.6	8495397
Bergman & Beving B	294	-1,18%	+5,76%	+1,38%	+33,03%	351 / 219	5587898
Note	156	-1,27%	-11,43%	-9,95%	+12,1%	184.1 / 110.8	7684676
Fasadgruppen	19,5	-1,31%	+6,43%	+3,17%	-71,8%	72.4 / 15	2354020
Byggmax Group	48,1	-1,49%	+0,77%	-8,17%	+42,45%	54.1 / 33.38	4395840
SkiStar B	165	-1,55%	-0,84%	+0,24%	+7,99%	182.9 / 142	4142760
AQ Group	153	-1,55%	+10,66%	-8,11%	+20,16%	179.76 / 114.8	4875843
I.A.R Systems Group B	112	-1,59%	+3,91%	-7%	-23,03%	187.5 / 105.8	856910
VNV Global	16,6	-1,6%	+2,97%	-6,2%	-37,72%	30.42 / 13.64	953515
Alligo B	107	-1,65%	-8,69%	-22,77%	-15,19%	156.6 / 105.8	2101624
Byggmästare Anders J Ahlström Holding...	230	-1,71%	-0,43%	-10,16%	-11,2%	320 / 223	344765
Cloetta	27,5	-1,72%	+1,7%	-4,25%	+64,14%	30 / 16.44	4259925
Brinova Fastigheter B	17,1	-1,73%	-1,16%	+3,33%	-11,89%	28 / 15.5	177410
Green Landscaping Group	60,1	-1,8%	-1,31%	-6,53%	-23,54%	91.7 / 54.8	586792
HANZA	70,2	-1,82%	-0,85%	-3,17%	+20%	88 / 50.45	2086291
Elanders B	53,7	-1,83%	-24,37%	-24,9%	-45,65%	112.4 / 52.8	861178
MilDef Group	244	-1,85%	-2,63%	+17,69%	+288,85%	261.8 / 58.8	139447409
MTG A	109	-1,89%	+3,27%	-6,67%	+16,17%	128 / 73.5	7908
PowerCell Sweden	25,4	-2,01%	-6,41%	-9,03%	-8,04%	49.8 / 21.9	2320110
Nordic Paper Holding AB	48,4	-2,1%	+1,17%	+2,28%	-12,76%	61.25 / 43.64	623345
Arise	36,1	-2,17%	+2,71%	+3%	-6,73%	56.5 / 30.55	3860503
Linc	64,5	-2,21%	-1,18%	-2,96%	-5,8%	103.4 / 59	3068554
Vestum	10,7	-2,42%	+4,34%	+7,34%	+45,25%	12.02 / 6.89	3067016
Fagerhult Group	41,6	-2,46%	+3,23%	-2,69%	-41,41%	76 / 36.85	4024252
Sedana Medical	10,0	-2,54%	+19,95%	+13,93%	-52,7%	28.6 / 6.65	2649205
Hexatronic Group	26,7	-2,73%	+1,37%	+5,04%	-20,48%	69.46 / 20.69	60967731
Nivika	38,7	-2,89%	-1,65%	-5,96%	+11,06%	47.7 / 33.2	1337786
Eolus Vind B	47,8	-3,14%	+1,06%	-10,41%	-33,03%	82.3 / 41	933994
Momentum Group B	160	-3,15%	+1,27%	+1,27%	+17,13%	205 / 130.2	2835367
Arjo	32,3	-3,81%	+0,81%	-12,88%	-31,04%	49.84 / 30.4	53709145
Hansa Biopharma	25,1	-4,27%	+11,64%	+11,64%	-13,38%	57.3 / 19.58	6416373
Pricer B	5,71	-4,83%	-29,59%	-29,33%	-51,45%	14.14 / 5.6	5882410
MTG B	106	-6,02%	-2,12%	-6,77%	+11,98%	127.2 / 72.7	33342830
BICO Group	36,6	-7,05%	+1,61%	+14,86%	-23,67%	56.55 / 27.16	21801298
Nobia	3,29	-7,95%	-9,42%	-7,43%	-26,79%	6.2 / 2.86	15674688
AcadeMedia	76,3	-8,07%	-4,27%	-4,86%	+51,09%	83.9 / 49.5	23229629
Humble Group	8,24	-11,02%	-1,79%	-14,79%	-12,15%	13.7 / 7.67	16692672
Ependion	114	-13,98%	-10,49%	-18,75%	+6,52%	144.6 / 84	5544886
Instalco	24,4	-22,6%	-20,38%	-22,31%	-38,43%	53.45 / 24.08	163175369
Net Insight B	2,95	-33,52%	-34,04%	-37,67%	-44,95%	7.91 / 2.74	43433166

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning igår
Fingerprint Cards B	0,02	+20,61%	+59,2%	+61,79%	-81,4%	0.11 / 0.01	42035322
Anoto Group	0,07	+20,6%	+28,57%	+31,87%	-60,5%	0.46 / 0.04	604561
Berner Industrier B	51,4	+5,98%	+6,42%	+22,97%	+63,17%	52.6 / 29.2	1204078
Mendus	5,24	+5,86%	+2,95%	-11,93%	-44,73%	11.2 / 4.46	43802
Mangold	1720	+5,52%	+1,78%	-3,91%	-28,93%	3700 / 1440	111460
Senzime	5,06	+5,42%	+10,6%	+3,27%	-28,83%	9.6 / 3.6	1679360
Infant Bacterial Therapeutics B	59,6	+4,56%	+23,65%	+59,79%	-33,78%	135 / 21.7	3114048
Svedbergs Group B	49,9	+4,4%	+6,52%	-0,5%	+15,93%	53 / 39.2	2610458
Actic Group	17,5	+4,17%	+33,59%	+52,84%	+288,89%	18.5 / 4.3	856921
ProfilGruppen B	128	+4,07%	+12,28%	+8,47%	+5,79%	130 / 96.8	793259
Vicore Pharma Holding	8,28	+4,02%	+30,81%	+14,52%	-52,71%	23.45 / 6.09	3027756
Orexo	15,1	+3,99%	+8,01%	+4,57%	-8,26%	24 / 9.18	544724
Acrinova A	12,4	+3,3%	+17,93%	+26,47%	+52,07%	12.9 / 7.55	9903
Starbreeze A	0,40	+2,56%	+29,03%	+78,57%	+52,09%	0.45 / 0.19	82774
Formpipe Software	25,9	+1,97%	-2,26%	-0,77%	-9,44%	30.2 / 22	1852462
Maha Energy A	3,92	+1,95%	-4,97%	-20%	-55,51%	9.3 / 2.94	34948
Concejo B	38,7	+1,71%	+3,07%	+0,39%	-25,96%	62.4 / 32.01	86394
C-RAD B	30,5	+1,67%	+3,21%	+5,9%	-20,78%	49.95 / 26.05	758504
Stockwik Förvaltning	23,0	+1,63%	+2,2%	-5,93%	+50,13%	32.4 / 13.94	78698
Elon	24,6	+1,61%	-1,16%	+5,17%	-12,11%	30 / 19	20870
HAKI Safety A	25,6	+1,59%	-5,15%	-	+2,4%	32.8 / 24.2	921
Pierce Group	10,5	+1,46%	+17,15%	+8,18%	+29,65%	11.45 / 7.12	6593421
Saniona	7,20	+1,12%	+7,46%	+16,69%	+291,3%	9.91 / 1.74	1365544
Duroc B	15,7	+0,96%	+0,64%	-2,48%	-12,29%	21.8 / 14.5	12019
G5 Entertainment	127	+0,8%	+13,24%	+1,12%	+7,65%	146.4 / 86.5	1298410
K2A Knaust & Andersson Fastigheter B	6,32	+0,64%	-0,32%	+2,93%	-32,19%	15.35 / 3.86	150696
Cantargia	1,64	+0,49%	+4,6%	+9,93%	-52,24%	5.2 / 1.14	422014
Sintercast	105	+0,44%	+1,59%	-0,72%	+2,69%	134 / 97	268177
Netel	10,3	+0,39%	-6,7%	-12,56%	-32,15%	23.9 / 8.61	138535
Active Biotech	0,09	+0,35%	-4,89%	-7,86%	-65,53%	0.52 / 0.06	160615
Havsfrun Investment B	15,6	+0,34%	-3,6%	-21,27%	+16,48%	25.5 / 10.1	53214
Moment Group	7,60	+0,26%	+3,26%	-7,99%	-28,97%	12 / 5.36	46787
EQL Pharma	79,0	+0,25%	+2,29%	+6,47%	+81,61%	90.6 / 38.4	1226909
Catena Media	2,01	+0,25%	-1,71%	-15,72%	-77,08%	9.04 / 1.7	44686
Lammhults Design Group B	35,0	+0,03%	+4,17%	+7,36%	+32,58%	36.5 / 20.6	391990
Midsona A	11,8	-	-	-5,6%	+14,56%	12.8 / 10.3	18514
Annehem Fastigheter B	15,8	-	-0,64%	+0,93%	-6,53%	20.1 / 14.5	146354
Seafire	4,81	-	-8,56%	-5,31%	-10,26%	7.28 / 4.5	93750
Wise Group	17,7	-	+0,86%	-9,95%	-22,25%	28 / 15.45	11557
Oncopeptides	1,94	-0,1%	-1,32%	+34,86%	-34,39%	3.73 / 1.1	560115
Sivers Semiconductors	3,69	-0,16%	+9,94%	-3,04%	-42,73%	6.86 / 1.76	2524083
NAXS	51,8	-0,19%	-0,42%	-7,5%	-20,8%	65.8 / 47	20902
Qliro	21,7	-0,32%	+3,52%	-0,73%	-6,9%	31.25 / 18.83	57493
B3 Consulting Group	60,6	-0,49%	-6,05%	-2,73%	-13,18%	94 / 52.7	191534
Wästbygg	8,30	-0,72%	+3,49%	-10,56%	-74,08%	52.58 / 7.9	23560
Garo	18,9	-0,73%	+1,61%	-4,92%	-39,59%	33 / 17.8	163407
Eltel	8,12	-0,73%	+19,41%	+9,73%	+20,47%	8.5 / 6.1	925373
Starbreeze B	0,19	-0,75%	-2,22%	+1,09%	-13,46%	0.4 / 0.16	240539
Ferronordic	46,6	-0,75%	+3,44%	-6,9%	-28,93%	88 / 42.75	102721
CTEK	12,6	-0,79%	-1,88%	-8,99%	-32,11%	23.4 / 11.22	416252
Malmbergs Elektriska B	41,8	-0,81%	-9,17%	-3,68%	+1,96%	49.6 / 39.4	1674
Xbrane Biopharma	0,20	-0,9%	+7,17%	-7,63%	-5,19%	0.36 / 0.13	995626
Transtema Group	14,6	-0,95%	+3,26%	+9,46%	+14,98%	19.34 / 11.02	1030486
mySafety Group B	11,9	-1%	+3,48%	+12,26%	+33,71%	12.32 / 5.8	110181
Inission B	38,0	-1,04%	+7,04%	+2,15%	-5,24%	55.8 / 30	496764
Image Systems	1,80	-1,1%	-17,43%	-28%	+16,88%	3.18 / 1.26	197882
Eniro Group	0,40	-1,23%	-6,07%	-22,69%	-27,96%	0.61 / 0.4	96789
Tobii	2,14	-1,29%	+5,32%	-1,84%	-47,6%	4.48 / 1.1	1550845
Medivir	1,63	-1,33%	-5,24%	+17,12%	-48,81%	3.99 / 1.06	244784
Xspray Pharma	33,1	-1,34%	-9,32%	+10,33%	-16,88%	90.61 / 23	607427
Episurf Medical B	0,12	-1,36%	-3,18%	-7,95%	-59,86%	0.4 / 0.1	54201
Björn Borg	57,0	-1,38%	+4,4%	+7,36%	+22,92%	67 / 43	458536
Nilörngruppen B	56,5	-1,4%	-1,22%	-10,32%	-24,87%	80.2 / 53	956416
Carasent	23,8	-1,45%	+3,8%	+11,01%	+28,76%	25.75 / 15.45	1844572
Immunovia	0,27	-1,46%	+1,13%	-	-74,95%	2.35 / 0.24	235648
BE Group	39,5	-1,5%	-8,14%	-8,88%	-31,66%	67.8 / 38.7	132797
Infrea	12,9	-1,53%	-2,64%	-1,53%	+19,44%	14.05 / 9.84	548122
Bong	0,74	-1,62%	+8,03%	+8,19%	-12,94%	0.9 / 0.63	17565
Vivesto	0,23	-1,7%	-0,86%	-2,94%	-18,66%	0.4 / 0.2	335721
Enad Global 7	11,9	-1,82%	+2,59%	+2,06%	-14,84%	18.16 / 9.94	674250
Karnell	45,9	-1,82%	+5,89%	-3,9%	+15,2%	60.74 / 38.9	663865
Moberg Pharma	7,76	-1,84%	-1,77%	-2,08%	-77,19%	39.78 / 6.34	393857
Doro	34,2	-1,87%	+0,29%	-2,15%	+74,23%	39.9 / 19.5	26826
NGS Group	3,09	-1,9%	-8,58%	-	-6,08%	4.02 / 2.82	56
Studsvik	126	-1,95%	+2,86%	-2,17%	+7,33%	143 / 105.5	113211
TradeDoubler	6,70	-2,05%	+3,08%	+11,67%	+43,78%	7 / 3.22	730850
Ovzon	26,2	-2,06%	-5,77%	-2,79%	+81,6%	31.15 / 9.56	9746397
Karolinska Development B	0,92	-2,13%	+2,91%	-5,65%	-41,6%	1.7 / 0.8	99266
Sensys Gatso Group	43,1	-2,27%	-2,49%	-	-42,91%	79.5 / 36.55	621695
Nordisk Bergteknik	10,7	-2,28%	+2,88%	-2,73%	-33,46%	21.5 / 9.72	875483
Acrinova B	11,2	-2,35%	+5,41%	+19,36%	+44,22%	11.5 / 7.48	25054
PION Group B	5,76	-2,37%	+1,05%	+5,11%	-27,82%	7.98 / 4.82	63136
Micro Systemation B	48,6	-2,38%	+4,23%	-6,62%	+0,12%	59.6 / 40	2163559
Sleep Cycle	30,0	-2,44%	-24,37%	-36%	-12,17%	49.4 / 29.15	6685458
Fastator	1,39	-2,53%	+11,77%	-19,04%	+73,03%	3.53 / 0.82	55986
Ascelia Pharma	3,06	-2,86%	-3,62%	+4,97%	-58,42%	12.44 / 1.89	803278
Nanologica	1,29	-3,01%	+45,93%	-8,51%	-76,37%	6.63 / 0.75	1081423
Prevas B	96,6	-3,03%	+0,64%	-2,41%	-20,02%	153 / 89.99	506985
Precise Biometrics	4,24	-3,24%	+4,64%	-0,4%	+180,29%	8.8 / 1.29	711869
Railcare Group	25,5	-3,6%	-4,68%	-6,43%	-10,07%	32.5 / 23.4	930238
Midsona B	8,82	-3,71%	-4,13%	-5,47%	+10,25%	11.96 / 7.61	374298
SynAct Pharma	19,2	-3,81%	+3,79%	+20,1%	+180,41%	20.6 / 6.49	1850202
Egetis Therapeutics	3,77	-3,83%	+8,02%	+3,29%	-35,78%	9.3 / 3.32	963181
Isofol Medical	1,91	-3,92%	+9,89%	-0,83%	+159,08%	4.89 / 0.65	905534
Wall to Wall Group A	57,8	-3,99%	+0,7%	+5,86%	-22,52%	89 / 51.2	541267
Novotek B	76,6	-4%	+3,79%	-1,79%	+20,06%	82.4 / 54.2	517393
Solid Försäkring	76,2	-4,03%	-12,21%	-10,35%	+4,38%	90.9 / 71.2	1993137
Balco Group	23,5	-4,47%	-20,07%	-26,79%	-41,76%	47.95 / 23.1	1485996
HAKI Safety B	22,9	-4,48%	-5,88%	-4,58%	-14,55%	32.5 / 22	116508
Arla Plast	48,1	-4,56%	-2,63%	-1,84%	+5,71%	60.8 / 42.5	1109827
Nelly Group	37,7	-4,65%	-0,88%	+14,83%	+113,04%	42.63 / 16.68	4024042
Q-Linea	0,04	-5%	+3,14%	-16,44%	-91,23%	0.99 / 0.03	856358
Dedicare B	41,5	-5,15%	-10,38%	-14,09%	-25,98%	73.7 / 40.85	822306
Boule Diagnostics	7,85	-5,37%	-8,12%	-13,12%	-22,24%	11.5 / 6.5	472980
Softronic B	21,6	-5,69%	-6,3%	-5,27%	+1,41%	25 / 18.98	1119364
Bulten	59,7	-5,84%	-0,83%	-8,01%	-26,57%	93.2 / 56.7	6928651
IRLAB Therapeutics A	6,60	-6,25%	-2,08%	-21,8%	-41,33%	18.5 / 4.25	157794
Projektengagemang Sweden B	7,08	-6,84%	-5,85%	-3,01%	-38,43%	15.5 / 6.6	111906
K2A Knaust & Andersson Fastigheter Pr...	156	-7,15%	-10,56%	+1,5%	-24,73%	208 / 90	7168421
Alligator Bioscience	3,99	-10,25%	-24,07%	-43,87%	-94,9%	225 / 3.78	965546

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning igår
Nodebis Applications TR	0,20	+298%	-	-	-	0.23 / 0.01	2292
Alzinova AB TR	0,00	+81,82%	-66,67%	-	-	0.03 / 0	3613
Crunchfish AB TO11	0,23	+68,01%	+63,69%	+10,34%	-	0.65 / 0.09	19575
Insplorion AB TO3	0,03	+64,84%	+37,61%	+138,1%	-	0.13 / 0.01	3750
Gold Town Games BT	0,09	+63,64%	+1700%	-	-	0.14 / 0.01	113516
Attana TO2	0,00	+50%	-	+200%	-	0.01 / 0	16734
Trainimal	0,73	+40,38%	+37,74%	+36,45%	+4,29%	1.05 / 0.48	219
mResell	2,25	+33,53%	+30,06%	+2,27%	-	4.88 / 1.2	761
Diagonal Bio TO2	0,00	+33,33%	-	-	-	0.01 / 0	467
Renewable Ventures Nordic	4,48	+31,76%	+1,82%	+37,42%	-31,6%	8 / 2.62	4276
New Nordic Healthbrands	18,1	+24,83%	+27,92%	+30,22%	-10,4%	21.8 / 13.2	626701
Nexar Group	0,98	+24,2%	+17,47%	+36,36%	+327,63%	1.29 / 0.1	92063
Africa Energy Corp	0,29	+21,05%	+28,92%	+20,8%	-61,56%	0.83 / 0.15	1095779
OXE Marine	0,30	+19,76%	+12,5%	+7,22%	-56,83%	0.74 / 0.2	279940
ADDvise Group AB TO 1 B	0,32	+19,63%	-	-	-	0.35 / 0.12	53689
Sjöstrand Coffee B	0,80	+19,4%	+15,11%	+19,76%	+22,7%	1 / 0.46	3806
Cardeon	0,13	+19,27%	+42,86%	+26,21%	+664,71%	0.15 / 0.02	1382000
Eurobattery Minerals	0,09	+18,06%	+88,89%	+112,5%	-70,07%	0.32 / 0.03	283548
NextCell Pharma AB TO 2	0,08	+17,74%	+23,4%	-91,15%	-	0.98 / 0.03	9074
Niutech Group	0,70	+16,67%	+13,64%	+40%	-87,39%	6.89 / 0.38	15420
Northbaze Group	0,23	+16%	+8,41%	+0,87%	-38,95%	0.4 / 0.11	1950
Kvix	0,70	+16%	+13,73%	+39,2%	+293,22%	3.74 / 0	348
BrightBid Group	2,15	+15,95%	+19,17%	+32,74%	-60,86%	6 / 1.02	114352
Refine Group	0,27	+15,58%	+20,27%	-23,5%	-88,59%	2.49 / 0.17	10025
RanLOS AB TO2B	1,42	+15,45%	+78,62%	-21,98%	-	1.98 / 0.24	36
Free2Move Holding	0,03	+14,81%	+19,23%	+6,9%	+6,9%	0.06 / 0.02	11312
Carbiotix	12,5	+14,75%	+24,5%	+7,79%	+77,86%	19 / 3.58	26610
District Metals Corp SDB	2,40	+14,29%	+21,21%	+8,08%	-	3.9 / 1.8	730852
Spermosens AB TO 6	0,00	+14,29%	+60%	+6,67%	-	0.01 / 0	15556
Eurobattery Minerals TO6	0,01	+14,29%	+700%	+300%	-	0.01 / 0	4180
Scandion Oncology	0,01	+13,74%	+31,86%	+65,56%	-96,49%	0.92 / 0.01	161827
Chordate Medical Holding	6,32	+13,67%	+17,47%	+16,61%	-74,75%	42.16 / 4.99	72115
Attana	0,03	+13,64%	+8,7%	+257,14%	-38,42%	0.07 / 0	1140643
Litium	9,9	+13,33%	+18,8%	+17,38%	-10,77%	11.7 / 7.16	274927
Desenio	0,20	+13,26%	+13,58%	+51,15%	-40,99%	0.54 / 0.11	99124
Done.ai Group	12,5	+12,37%	+25,65%	-46,18%	-6,07%	27.8 / 8.39	6909916
KebNi B	1,65	+12,36%	+24,92%	+12,52%	+8,53%	2.3 / 0.81	19509930
PEPTONIC medical AB BTU	0,11	+12,24%	+36,48%	+87,07%	-	0.24 / 0.01	32479
StoneBeach Group	0,27	+11,84%	-5,52%	-17,96%	+102,21%	0.5 / 0.08	10105
Hybricon	1,53	+11,68%	+11,68%	+23,39%	+39,09%	2.3 / 0.8	27913
DUG Foodtech	1,60	+11,54%	+64,09%	+124,65%	+72,81%	1.67 / 0.21	1017515
Peptonic Medical	0,00	+11,11%	-	+81,82%	-65,81%	0.02 / 0	94399
Hunter Capital	9,00	+10,43%	+5,88%	+3,45%	+136,84%	11 / 2	12147
SeaTwirl	10,6	+9,9%	+25,89%	+72,95%	-34,23%	17.1 / 5.15	122103
2cureX	0,70	+9,72%	+18,24%	+94,99%	+92,31%	1.72 / 0.2	67070
Consensus B	10,4	+9,47%	-5,45%	+15,56%	-14,75%	16.95 / 8.2	7093
OurLiving	0,20	+9,29%	+14,29%	+21,95%	+49,25%	0.42 / 0.05	80
Finepart	0,24	+9,09%	-3,23%	-26,15%	-63,96%	0.99 / 0.2	1204
Qlosr Group B	0,06	+8,81%	-18,73%	+11,65%	-94,82%	1.65 / 0.05	97
Nanexa	1,55	+8,57%	+15,89%	+35,02%	+149,35%	3.15 / 0.6	454455
Gomero Group	24,3	+8%	+14,62%	-2,41%	+97,56%	25.9 / 11.75	938039
Vaxxa	0,80	+7,84%	+3,1%	-14,65%	-6,67%	2 / 0.64	192890
Hubbster	0,07	+7,69%	-14,63%	+105,88%	-83,33%	0.69 / 0.02	3865
Midsummer	0,91	+7,21%	+15,25%	+29,57%	-58,39%	2.35 / 0.68	3196912
Hoodin	0,28	+6,92%	-7,33%	-23,84%	-4,14%	0.74 / 0.11	881
Senzagen	5,62	+6,84%	+10,63%	+9,13%	-17,84%	9.8 / 3.86	154061
Intellego Technologies	74,7	+6,71%	+10,34%	+89,59%	+158,48%	74.8 / 20	11656405
Loyal Solutions	5,25	+6,71%	+8,47%	-24,46%	-16%	10.9 / 4.02	69119
Diamyd Medical B	8,29	+6,69%	+9,22%	+1,34%	-23,81%	24.73 / 7.5	5613638
Intervacc	1,03	+6,65%	+8,57%	+1,58%	-71,36%	4.11 / 0.73	560388
Scandinavian Real Heart	15,3	+6,62%	+12,5%	+10,87%	-72,09%	57.49 / 9.95	381989
SensoDetect	0,23	+6,36%	+7,83%	+17%	+103,48%	0.32 / 0.11	52416
Luxbright	0,75	+6,25%	-2,86%	-14,51%	-23,52%	1.3 / 0.6	76092
Tourn International	4,99	+6,17%	+14,98%	-5,13%	-56,23%	11.8 / 3.07	26640
Waystream Group	28,0	+6,06%	+8,53%	+24,17%	+21,21%	29.8 / 13.82	493550
Nowonomics	3,60	+5,88%	+6,51%	-4,26%	-12,62%	4.6 / 2.54	22232
Beyond Frames	9,8	+5,83%	-1,8%	+12,9%	-51%	26 / 7.9	67463
XP Chemistries	0,35	+5,78%	+9,09%	+197,44%	+690,91%	0.5 / 0.04	155514
FX International	0,11	+5,71%	-5,93%	+13,27%	+9,9%	0.47 / 0.05	14932
Hoi Publishing	0,15	+5,63%	-16,67%	-1,96%	-62,78%	0.69 / 0.1	24652
Mentice	20,7	+5,61%	+5,34%	-5,48%	-42,34%	40 / 17.2	104681
Saxlund Group	11,4	+5,56%	+8,06%	+17,53%	-84,27%	77.16 / 7.63	12005
Perpetua Medical B	4,79	+5,51%	+2,79%	-22,11%	+117,73%	8.25 / 1.68	5722
Tendo	1,17	+5,41%	+6,36%	-13,97%	-92,69%	22 / 0.83	10464
Creturner Group	0,21	+5%	+23,53%	+27,27%	+33,76%	0.4 / 0.11	450
Relevance Communication Nordic	1,31	+4,8%	+3,15%	-5,07%	-49,62%	2.94 / 1.11	591
Smoltek	0,44	+4,76%	-17,6%	+7,58%	-10,93%	1.47 / 0.25	317489
Ecoclime Group B	0,35	+4,73%	-1,94%	-66,6%	-85,73%	3.9 / 0.22	118864
Preservia Hyresfastigheter B	0,14	+4,62%	+4,62%	+34,65%	+16,24%	0.19 / 0.08	2446
Cyber Security 1	0,00	+4,55%	+9,52%	-4,17%	-61,02%	0.02 / 0	2953
USWE Sports	8,10	+4,52%	+8,72%	-7,43%	-25%	11.9 / 6.25	326083
Thunderful Group	0,70	+4,5%	-0,29%	+2,35%	-65,54%	3.04 / 0.61	182954
Clean Motion AB TO3	0,02	+4,48%	+4,48%	+40%	-	0.21 / 0	1407
Miris Holding	0,09	+4,44%	+13,53%	+18,99%	-37,33%	0.2 / 0.05	19416
Thinc	1,69	+4,32%	+4,32%	+4,97%	-58,98%	4.5 / 1.43	1429
XMReality	0,01	+4,29%	-5,19%	-8,75%	-82,51%	0.17 / 0.01	144826
VibroSense Dynamics B	0,48	+4,13%	+10,88%	+6,44%	-66,74%	1.5 / 0.24	704
Flowscape Technology	3,54	+4,12%	+14,19%	+4,12%	-5,35%	4.49 / 2.02	36411
Heliospectra	0,31	+4,03%	+3,33%	-3,13%	-10,92%	0.59 / 0.19	2880
DexTech Medical	4,20	+3,96%	+6,6%	+8,25%	-13,93%	6.35 / 3.54	8270
Integrum B	13,7	+3,95%	+1,18%	-18,08%	-76,49%	61.4 / 12.48	417771
Kancera	1,18	+3,86%	-7,5%	+4,41%	-15,79%	2.98 / 0.8	59664
Transferator A	2,70	+3,85%	+8%	+17,39%	-32,33%	8.8 / 1.62	19690
Lipidor AB TO2	0,19	+3,68%	+19,87%	+7,15%	-	0.24 / 0.01	21185
SEHED Byggmästargruppen	19,9	+3,65%	-1,97%	-0,5%	-	21.9 / 18	95373
OrganoClick	2,28	+3,64%	-6,56%	+5,07%	-25,25%	4.23 / 2	10040
NextCell Pharma AB	1,14	+3,64%	+21,28%	-60,42%	+8,88%	4.03 / 0.69	131345
Oneflow	29,7	+3,48%	+13,79%	+26,92%	-21,64%	43.9 / 21.5	103858
Lipigon Pharmaceuticals	0,12	+3,45%	-0,41%	-6,98%	-63,75%	0.4 / 0.09	40693
Gapwaves B	13,8	+3,29%	+5,83%	-1,15%	-8,12%	21.95 / 11.88	355747
Infracom	20,6	+3,26%	+8,99%	-1,44%	-33,33%	34 / 14.25	51566
CodeMill	17,6	+3,24%	+13,23%	-23,03%	+80%	24 / 8.95	390358
Ages Industri B	58,6	+3,17%	+2,81%	-6,09%	-27,65%	98.8 / 50.2	91877
Upsales Technology	32,5	+3,17%	-6,61%	-7,14%	-13,56%	44.2 / 27.2	7609
ES Energy Save Holding B	19,8	+3,13%	-0,75%	-4,58%	-40,9%	38.95 / 17	29465
Rolling Optics Holding	0,60	+3,1%	+16,34%	+22,54%	-28,47%	0.98 / 0.28	63529
Hexicon	0,23	+3,08%	+7,34%	+8,84%	-61,06%	1 / 0.13	12712
Arlandastad Group	27,5	+3%	-0,72%	-1,43%	-4,84%	36.7 / 24.2	53735
Mantex	10,4	+2,97%	+4,52%	-8,77%	-88,92%	103.17 / 8.8	28969
Kinda Brave	0,98	+2,94%	-2%	-10,09%	-	4.5 / 0.8	11204
Combigene	2,47	+2,92%	+4,66%	+11,26%	-34,13%	4.12 / 1.27	14686
Purefun	11,4	+2,71%	+2,71%	+13,5%	-0,87%	14.2 / 8.52	2215
SHT Smart High-Tech	16,8	+2,68%	-5,5%	-0,65%	-38,54%	29.3 / 15.1	531301
MindArk	1,37	+2,63%	+5,41%	-0,73%	-45,83%	2.96 / 1.06	643
Haypp Group	102	+2,62%	+2,41%	+15,12%	+21,43%	118 / 52.2	1189019
Premium Snacks Nordic	27,5	+2,61%	+5,77%	+17,52%	+259,48%	28.5 / 7.45	960443
Zinzino B	168	+2,57%	+7,71%	+13,4%	+130,54%	168.6 / 65.4	8256105
H100 Group	1,00	+2,46%	-23,23%	-33,47%	+174,18%	1.99 / 0.3	19440
Aquaticus Real Estate	63,0	+2,44%	-3,08%	+4,13%	+14,55%	72 / 51	3465
Qben Infra	10,7	+2,39%	-3,17%	+4,9%	-	18.6 / 9.24	157165
Envar	17,8	+2,3%	-0,84%	+3,49%	-	21.5 / 14.75	13949
Skåne-möllan	62,4	+2,3%	+7,22%	+21,17%	+4,35%	78.8 / 43.8	35637
Tempest Security	9,8	+2,3%	+2,09%	-1,61%	-30,39%	21.5 / 9.16	1036
Fram Skandinavien B	6,75	+2,27%	-1,46%	-2,88%	-74,81%	29 / 5.1	139693
Scandinavian ChemoTech B	1,61	+2,23%	+8,45%	+40,79%	-25%	3 / 0.88	686565
BPC Instruments	41,4	+2,22%	-3,27%	-10,2%	+53,33%	49.3 / 26.6	163750
SARSYS	0,70	+2,21%	-15,24%	-37,39%	-36,24%	30 / 0.56	9428
BrainCool	1,80	+2,16%	+7,41%	+0,11%	-0,11%	2.67 / 1.2	47963
Ortivus B	1,43	+2,13%	-2,46%	-17,59%	-43,93%	3.21 / 1.3	9255
Meriaura Group	0,87	+2,11%	-7,43%	-43,01%	+67,05%	2.08 / 0.24	214888
VO2 Cap Holding	1,69	+2,11%	+2,74%	+2,42%	-43,67%	3.73 / 1	5440
BoMill	0,79	+2,08%	+5,08%	-13,63%	+0,51%	1.43 / 0.67	15860
Adverty	0,10	+2,04%	-8,26%	-20%	-97,55%	5.66 / 0.09	56050
Clavister Holding	4,08	+2%	+21,97%	+10,87%	+286,73%	4.2 / 1.01	11704617
Beammwave B	6,18	+1,98%	+11,15%	+30,93%	+66,13%	7.4 / 1.8	365633
Nitro Games	1,58	+1,94%	+4,64%	-1,25%	-60%	4.63 / 1.12	31404
Fable Media Group	5,40	+1,89%	+7,57%	+1,89%	+10,66%	9.2 / 4.2	4051
Archelon Natural Resources	0,54	+1,89%	-0,37%	+7,6%	+13,98%	2.08 / 0.31	22976
Implantica	27,8	+1,83%	-2,12%	-15,91%	+1,65%	51.7 / 22	2054222
Gotlandsbolaget B	2280	+1,79%	+4,59%	+7,55%	+14,57%	2300 / 1950	4580
Crown Energy	0,58	+1,75%	+16%	+6,42%	-36,61%	1.08 / 0.4	40003
Genovis	24,0	+1,7%	+19,15%	+28,07%	-14,62%	39.85 / 17.1	781333
AcuCort	0,72	+1,7%	-1,1%	-1,24%	+57,43%	1.07 / 0.39	369620
Eyeon Group	21,2	+1,68%	+20,18%	+46,21%	+36,77%	48.75 / 9.14	1964235
Beowulf mining PLC TR SDB	0,01	+1,67%	-10,29%	-	-	0.44 / 0	36802
Climeon B	3,93	+1,66%	-7,61%	+28,75%	-62,9%	11 / 2	50054
Adtraction	31,1	+1,63%	-4,6%	-6,33%	-32,39%	47.6 / 29.4	71374
Bawat Water Technologies	0,95	+1,61%	+4,42%	-3,57%	-31,52%	2.1 / 0.5	1161
Backaheden Fastighets	65,0	+1,56%	+1,56%	-2,99%	+7,44%	68 / 58	1950
Smart Eye	56,5	+1,53%	+4,93%	+19,34%	-31,16%	114.8 / 41.15	5930775
Fortinova Fastigheter	26,5	+1,53%	+1,15%	+11,81%	+3,11%	31.9 / 22.5	32617
Umida B	1,35	+1,51%	-6,27%	-8,81%	+74,68%	2.5 / 0.79	64993
Sibek	34,0	+1,49%	+4,94%	+2,1%	+38,21%	66 / 23	22899
Toleranzia	0,41	+1,48%	+2,74%	-6,58%	-21,07%	0.75 / 0.27	35605
Ferroamp	2,08	+1,46%	+5,05%	-20%	-83,62%	14.16 / 1.62	2417
Comintelli	4,24	+1,44%	+3,92%	+8,72%	+90,99%	5.7 / 2.12	98936
Besqab Pref B	86,0	+1,42%	+1,65%	+3,12%	+0,94%	87.2 / 73	1697464
Eevia Health	0,11	+1,42%	-7,36%	+0,47%	-92,62%	1.79 / 0.05	37288
Zenergy B	1,01	+1,41%	+17,44%	+5,21%	-85,04%	74.5 / 0.7	232926
Corline Biomedical	10,9	+1,4%	+21,38%	+10,55%	+3,32%	13.75 / 5.98	92672
Sperrung	0,08	+1,32%	-	+60,42%	-90,13%	0.75 / 0.04	2428
Observit	0,47	+1,31%	+5,2%	+5,08%	+175,77%	0.69 / 0.14	593725
GiG Software	4,35	+1,28%	+2,24%	-1,47%	-	6.2 / 3.2	178202
Serstech	0,80	+1,27%	+3,49%	-10,61%	-34,85%	1.89 / 0.66	88965
AcouSort	4,00	+1,27%	+1,01%	+2,83%	-60,2%	20.8 / 3.23	101204
Cedergrenska	32,4	+1,25%	+1,25%	-10%	+143,61%	39.4 / 13	180782
Bonäsudden Holding	173	+1,17%	+2,37%	-8,47%	+13,82%	190 / 146	173
Scandinavian Enviro Systems	0,87	+1,16%	-1,14%	-38,56%	-62,66%	2.7 / 0.76	1447086
Nexam Chemical Holding	3,49	+1,16%	+5,76%	+8,72%	+15,95%	5.94 / 2.5	453753
Fractal Gaming Group	36,4	+1,11%	+12,19%	-5,34%	+4,76%	46 / 29.7	761542
Real Fastigheter	9,2	+1,1%	-	+6,48%	+21,05%	10.45 / 6.52	7864
Ogunsen B	27,9	+1,09%	+1,09%	-4,45%	-26,87%	40 / 26	227107
Phase Holographic	1,41	+1,08%	+2,17%	-0,7%	-79,68%	9 / 0.9	11203
Front Ventures B	0,19	+1,08%	-14,22%	-28,63%	+163,38%	0.36 / 0.06	78272
Slottsviken B	39,4	+1,03%	-6,19%	+1,03%	+93,14%	56 / 18.7	13055
Aixia B	99,0	+1,02%	-2,94%	+1,02%	-41,76%	196 / 80.2	103465
Qlife Holding	2,00	+1,01%	-3,85%	-39,39%	-66,39%	6.74 / 1.29	109957
Ortoma B	8,18	+0,99%	+3,54%	-15,32%	-11,66%	12.3 / 6.9	10065
Frilans	5,15	+0,98%	+3%	+9,57%	+43,85%	5.2 / 3.04	60582
Skolon	31,2	+0,97%	+5,76%	+6,85%	+32,77%	50 / 20.2	121566
BiBBInstruments	3,14	+0,96%	+10,56%	+18,49%	-23,04%	6.19 / 2.05	345213
White Pearl Technology Group B	6,76	+0,9%	-3,43%	-9,14%	+20,28%	8 / 2.95	119102
Precio Fishbone B	22,4	+0,9%	+1,82%	+2,75%	-38,12%	37.6 / 20	25932
Transferator B	2,30	+0,88%	+4,07%	+6,98%	-42,36%	24 / 1.76	6499
Combinedx	36,1	+0,84%	+1,12%	-3,22%	-26,33%	52 / 29.9	61950
Northern CapSek Ventures	25,0	+0,81%	+5,26%	-	-73,77%	96.62 / 20	477
SECITS Holding	0,03	+0,79%	-5,88%	-5,19%	-59,24%	0.09 / 0	331
Guard Therapeutics International	12,9	+0,78%	-	-15,69%	-54,56%	39.32 / 11.85	176510
Nordic Iron Ore	5,36	+0,75%	+2,29%	+4,08%	-8,84%	6.95 / 3.6	37539
Gigasun	2,76	+0,73%	-1,43%	-9,51%	-9,21%	4.6 / 2.18	5486
Bluelake Mineral	0,87	+0,69%	+1,63%	-6,82%	-18,01%	1.74 / 0.5	26582
Link Prop Investment	149	+0,68%	+0,68%	-1,97%	+9,56%	165 / 133	5485
Newbury Pharmaceuticals	3,08	+0,65%	-9,14%	-6,67%	-9,68%	4.76 / 2.4	230994
Lipum	15,7	+0,64%	-	+5,37%	+163,87%	21.2 / 6.05	115483
Hedera Group	3,22	+0,63%	+7,33%	-4,73%	-44,96%	6.65 / 2.42	483
Nordrest	143	+0,56%	+6,89%	+5,15%	-	145 / 104.4	174853
Metacon	0,18	+0,55%	+42,48%	+33,28%	+8,34%	0.83 / 0.07	2687546
Leading Edge Materials Corp.	1,83	+0,55%	+3,39%	+64,86%	+116,82%	2.56 / 0.65	545855
Prebona	1,87	+0,54%	+0,54%	+1,08%	-45,95%	3.98 / 1.45	3448
Hernö Gin B	3,82	+0,53%	+6,7%	+11,7%	-	11 / 3.1	29234
Nordic Flanges Group	9,5	+0,53%	+1,6%	-29,1%	-38,71%	28.6 / 8.95	239258
Swedencare	37,8	+0,53%	+5,15%	-2,58%	-30,64%	65.55 / 33.2	3862124
OssDsign	13,1	+0,46%	-7,21%	+11,75%	+34,56%	14.62 / 5.91	3089715
Simris Group B	0,09	+0,45%	-8,06%	-26,14%	-29,37%	0.29 / 0.03	4370
RugVista Group	47,2	+0,43%	+2,83%	+3,74%	-28,48%	69.8 / 39.2	2408001
Paradox Interactive	187	+0,43%	+6,61%	+2,58%	+8,27%	242.4 / 128.5	7753807
Exsitec	123	+0,41%	+11,82%	+10,81%	-30,7%	187 / 98	173448
Terranet B	0,10	+0,39%	-14,41%	-3,04%	-27%	0.44 / 0.07	337072
Bokusgruppen	52,6	+0,38%	-	-2,23%	+11,91%	55 / 42.5	123344
NYAB	5,45	+0,37%	+4,81%	-0,55%	+1,87%	14.8 / 4.61	984965
Kambi Group	118	+0,34%	+1,99%	+14,58%	+20,37%	139.1 / 91.05	8127060
Aptahem	1,49	+0,34%	-7,74%	+112,86%	-47,54%	4.23 / 0.56	7309
Medclair	1,50	+0,33%	+0,33%	-3,23%	+20%	2.59 / 1.05	4910
Heimstaden Pref	13,0	+0,31%	+1,56%	+4,67%	+52,58%	18.56 / 8.35	320681
Fragbite Group	7,20	+0,28%	-2,17%	-8,86%	-85,57%	94.5 / 3.34	9387
Paxman	73,0	+0,27%	+8,31%	+1,11%	+94,67%	79 / 35.5	1243809
Teneo AI	0,78	+0,26%	+9,72%	+17,14%	+27,7%	0.85 / 0.29	975924
Sveafastigheter	32,5	+0,25%	-0,43%	-0,43%	-	40.6 / 29.12	3360940
Verve Group	35,6	+0,17%	+3,91%	+3,25%	+82,67%	47.8 / 16.9	11831022
ADDvise Group B	1,32	+0,15%	-6,11%	+6,61%	-76,22%	6.04 / 0.86	3360531
Alzinova	1,90	+0,11%	+1,71%	-26,85%	+101,7%	4.62 / 0.87	293763
Kakel Max	9,5	-	+3,83%	+2,7%	+14,46%	12.5 / 7.85	-
EMB Mission Bound	0,49	-	-2,41%	-2,8%	-2,02%	0.65 / 0.3	-
High Coast Distillery B	47,0	-	+8,8%	+6,82%	+2,17%	48 / 37	2679
Webrock Ventures	5,28	-	+16,04%	+1,54%	-65,45%	15.52 / 4.4	-
Sprint Bioscience AB BTA	0,66	-	-	-	-	0.66 / 0.6	-
Wall to Wall Group TO1 A	0,33	-	-	-	-	3 / 0.33	-
InCoax	1,59	-	+13,17%	-6,19%	-29,02%	3.26 / 1.21	41913
Case	15,4	-	+3,36%	-5,52%	+4,05%	18.7 / 12.4	-
Scibase Holding AB TO 2	0,09	-	+6,17%	-5,49%	-	0.18 / 0.06	-
NanoEcho AB TO1	0,00	-	-	-64,29%	-	0.98 / 0	-
ACROUD	0,13	-	+2,34%	+10,08%	-85,44%	1.03 / 0.05	11205
Hotel Fast SSE	0,11	-	+2,86%	-52,84%	-91,69%	1.45 / 0.1	46
Binero Group	2,34	-	+7,34%	+0,86%	-14,6%	4 / 1.91	-
Magnasense AB BTU	0,00	-	-	-	-	/	-
Iconovo AB TO1	0,09	-	-	-	-	1.91 / 0.08	-
Irisity AB TO 1	0,00	-	-	-	-	0.34 / 0	-
Scout Gaming Group	0,18	-	-	-9%	-49,44%	0.39 / 0.17	-
oodash Group	69,0	-	+16,55%	+10,22%	+971,43%	114 / 3.74	662707
Nicoccino Holding	1,85	-	+14,91%	-7,5%	+62,28%	3.5 / 0.8	-
Kallebäck Property Invest	191	-	-	+2,96%	+4,95%	199 / 167	627054
Greater Than	27,4	-	-7,43%	+1,48%	-57,72%	71.8 / 23	-
Northbaze Group AB TO4	0,01	-	-75%	-75%	-	0.02 / 0.01	-
ADDvise Group AB TO 1 A	1,49	-	-	-	-	1.49 / 0.98	1978
Arctic Blue Beverages	1,74	-	-	+2,35%	+698,17%	6.7 / 0.1	114884
Gabather AB TO 7	0,01	-	+145%	-	-	0.01 / 0	-
Chordate Medical Holding Pref	2,90	-	-6,75%	-1,69%	-	4 / 2.5	29445
Aino Health	0,19	-	-4,52%	-5%	-25,78%	0.36 / 0.03	-
Dala Energi	109	-	+0,46%	+1,4%	+31,01%	114 / 62	572957
Qlucore	1,60	-	-5,88%	-33,33%	-80,25%	11 / 1.51	-
Bredband2	2,16	-	+3,85%	+8,22%	+13,33%	2.18 / 1.83	956580
Ranplan Group	1,20	-	-	-	-	1.49 / 0.81	-
Tessin Nordic Holding	0,07	-	+32,95%	-6,85%	-44,26%	0.19 / 0.05	2628
Dlaboratory Sweden	2,78	-	+6,11%	+5,3%	+54,44%	3.38 / 1.71	998
SciBase Holding AB TO 3	0,04	-	-	-	-	0.08 / 0.01	-
Neovici Holding AB TO 1 B	0,01	-	-	-	-	0.4 / 0.01	-
RanLOS AB TO1B	0,85	-	-3,41%	-51,98%	-	2 / 0.18	-
Alzinova AB BTA	0,00	-	-	-	-	/	-
First Venture Sweden	1,41	-	+0,71%	-9,03%	-54,52%	3.1 / 1.3	26264
Unlimited Travel Group	16,4	-	+0,62%	-	+42,17%	17.2 / 10.8	89057
Wyld Networks	0,05	-	+21,75%	+47,13%	-95,12%	1.2 / 0.01	781572
Wall to Wall Group TO2 A	1,10	-	+400%	+340%	+10%	1.8 / 0.22	-
CAG Group	109	-	-0,46%	-1,8%	+1,87%	115 / 100.5	185556
Mashup Ireland	2,08	-	+0,97%	-3,7%	+179,57%	3.56 / 0.72	208
MTI Investment	0,82	-	-1,8%	+2,5%	-49,07%	2 / 0.48	82
H&D Wireless Sweden Holding B	0,00	-	+11,11%	+25%	-84,96%	0.01 / 0	56576
Photocat	8,50	-	-	-	-	14 / 7.4	-
Readly International	27,2	-	-	+81,33%	+86,94%	27.9 / 11.65	1339330
LIDDS	0,05	-	-4,49%	-55,43%	-71,29%	0.23 / 0.03	547
MedHelp Care	3,28	-	+2,5%	-6,29%	+0,61%	3.88 / 2.06	997
Tingsvalvet Fastighets AB TO 1	3,72	-	-	-	-	10.3 / 3.3	-
Nordic LEVEL Group AB TO6B	0,10	-	-	+900%	+5,26%	0.13 / 0	-
Appspotr	0,06	-	+3,32%	-22,64%	-71,2%	0.5 / 0.05	5807
RightBridge Ventures Group	0,01	-	+7,69%	-23,64%	-69,78%	0.05 / 0.01	2853
Hifab B	3,70	-	-5,13%	-5,61%	+33,09%	4.08 / 2.68	48544
FSport	0,08	-	+18,52%	+39,86%	+65,63%	0.12 / 0.01	47714
Diamyd Medical AB BTU B	9,4	-	-	-	-	9.4 / 8.15	89575
AcouSort AB BTA	0,00	-	-	-	-	/	-
Tellusgruppen AB TO3	0,24	-	-	-	-	0.4 / 0.2	-
Nepa	21,5	-	+8,59%	+1,42%	-23,21%	30 / 17.1	300786
Studentbostäder i Norden AB BTA	1,22	-	-18,67%	-	-	1.5 / 1.2	13921
Ortivus A	3,08	-	-2,53%	+5,46%	-32,76%	5.15 / 2.5	-
Ngenic	0,09	-	-12,82%	-18,36%	-89,37%	2.89 / 0.08	-
VibroSense Dynamics AB TO 3 B	0,00	-	-	-	-	0.16 / 0	-
BiBBInstruments AB TO 1	0,40	-	-	-	-	0.5 / 0.03	-
Nattaro Labs	0,38	-	-9,52%	-2,56%	-47,95%	0.74 / 0.2	-
Wonderful Times Group	11,0	-	-	+13,4%	-1,79%	12.5 / 8.45	-
AcuCort AB TO 2	0,06	-	-45,45%	-61,17%	-	0.19 / 0.05	3636
Spermosens AB TO 5	0,00	-	-	-	-	0.01 / 0	-
Lightning Group	0,80	-	-	+19,4%	-	1.3 / 0.45	-
Bio-Works Technologies	1,28	-	-3,4%	-11,23%	-39,05%	2.26 / 0.72	159958
Ngenic AB TO 1	0,00	-	-	-	-	0.02 / 0	-
Amhult 2 B	55,5	-	+3,74%	-0,89%	-6,72%	61.5 / 52	-
Vultus	0,22	-	-26%	+11,56%	-63%	0.9 / 0.15	1086
SolidX	1,55	-	+4,73%	-3,13%	-55,97%	4.1 / 1.3	-
Absolicon TO 2 B	0,15	-	-	-	-	2.9 / 0.15	-
Motion Display	0,52	-	-	-	-	2.1 / 0.5	-
Sydsvenska Hem	117	-	-	-	+74,63%	120 / 64.5	4914
CHOSA Oncology	0,70	-	+2,94%	-4,11%	-29,86%	1.4 / 0.39	279
Syncro Group AB BTU B	0,00	-	-	-	-	/	-
Spotlight Sweden Select	0,00	-	-	-	-	/	17354431
Windon Energy Group	2,06	-	+1,98%	+3%	-51,76%	4.3 / 1.01	766
Blick Global Group	0,55	-	-20,86%	-16,16%	-49,54%	1.29 / 0.38	-
Spermosens AB TO 4	0,00	-	-	-	-	0.01 / 0	-
Invent Medic	0,17	-	-	+10,83%	-64,12%	0.95 / 0.1	2743
Bodyflight	0,68	-	+0,74%	-3,55%	-58,79%	1.77 / 0.3	-
Provide IT	1,38	-	+1,47%	-1,43%	-26,6%	2.3 / 1.18	276
Syncro Group AB TO 8 B	0,00	-	-	-	-	0.06 / 0	-
EatGood	0,47	-	+2,19%	-2,92%	-53,4%	1.25 / 0.26	4867
Mofast	13,8	-	+0,73%	+0,73%	+13,11%	18.1 / 10.2	-
Zenergy AB BTA B	0,00	-	-	-	-	/	-
QBank	8,90	-	+20,27%	+14,84%	+53,45%	9.15 / 5.15	-
EcoRub AB BTA B	0,00	-	-	-	-	/	-
Logistri	141	-	+0,36%	-6%	+2,17%	167 / 132	259799
Beowulf mining PLC BTA SDB	0,00	-	-	-	-	/	-
PExA	0,20	-	+16,07%	-	-45,38%	0.55 / 0.15	98
Miris Holding AB TO 3	0,01	-	-	-	-	0.04 / 0	-
Eevia Health Plc TO 1	0,00	-	-	-	-	0.18 / 0	-
Exalt	0,46	-	-	-	-	0.56 / 0.34	-
Fleming Properties	5,40	-	-1,82%	-2,7%	+18,94%	6.4 / 3.66	-
ODI Pharma	2,58	-	-3,73%	-14%	-54,66%	8.13 / 1.5	-
Krona Public Real Estate	41,2	-	+0,49%	-2,37%	+12,57%	65 / 33	-
Katalysen Ventures	10,3	-	-13,45%	-12,71%	-42,46%	21.2 / 8.3	-
Double Bond Pharmaceutical B	0,30	-	-3,23%	+2,04%	-51,3%	0.77 / 0.16	3014
Tura Group	5,30	-	+4,95%	+15,72%	+10,42%	6.05 / 3.48	-
Zoomability	1,30	-	+4,84%	-4,76%	+28,59%	2.33 / 0.82	176
Sustainion	0,81	-	-7,95%	-7,95%	+29,6%	1.2 / 0.43	4550
Nilsson Special Vehicles	2,92	-	-13,1%	+4,29%	-68,43%	8.95 / 2.4	-
Everysport	19,2	-	+6,67%	+9,71%	-1,03%	20.7 / 13.95	-
Northern CapSek Ventures TO5	0,00	-	-	-	-	0.01 / 0	-
Diagonal Bio	0,01	-	-6,67%	-6,67%	-71,13%	0.06 / 0	31748
Level Bio	0,40	-	+3,11%	+34,92%	+25,95%	0.5 / 0.12	-
TopRight Nordic	0,03	-	+30%	+13,04%	-60%	0.13 / 0.01	600
Samtrygg Group B	3,00	-	-14,29%	-20,21%	-11,76%	5.15 / 2.44	-
Briox	6,02	-	+9,45%	+40,65%	+166,37%	6.95 / 1.85	119212
Frontwalker	0,28	-	-6,67%	-10,54%	-11,67%	0.39 / 0.23	98628
Kopparbergs B	116	-	+0,7%	+2,93%	-0,17%	145 / 100	255070
Hoi Publishing BTUB	0,11	-	-	-	-	0.11 / 0.11	-
Hubbster Group TO 3	0,00	-	-	-	-	0.01 / 0	-
Wonderboo Holding	0,94	-	-10,48%	-5,81%	-	4.3 / 0.94	-
Attana TO3	0,00	-	-33,33%	+100%	-	0.01 / 0	4873
Preservia Hyresfastigheter PREF	25,2	-	-6,67%	-14,29%	-41,4%	43.2 / 25	-
Hemply Balance	0,03	-	-6,06%	-3,13%	-11,43%	0.08 / 0.02	2692
Archelon Natural Resources TO3B	0,11	-	+626,67%	+113,73%	-	0.15 / 0.02	44
Triona	47,6	-	-	-	-	55 / 35.4	-
Time People Group	5,50	-	+12,24%	-	-62,07%	15.8 / 4	-
Nodebis Applications BT	0,00	-	-	-	-	/	-
Tangiamo Touch Technology TO3	0,00	-	-	-	-	0 / 0	2000
Preservia Holding PREF	16,5	-	-	-	-	18 / 8	-
Abelco Investment Group	0,00	-	-	-20%	-71,43%	0.02 / 0	12292
Rentunder Holding	0,04	-	-21,57%	-27,27%	-84,73%	0.39 / 0.03	0
Adverty TO1	0,00	-	-	-	-	0.06 / 0	-
LightAir TO3	0,01	-	-	-	-	0.2 / 0.01	-
Kiliaro Group	0,15	-	-14,44%	+2,67%	-85,74%	1.19 / 0.12	-
KB Components	50,0	-0,1%	+4,17%	+8,23%	-	75 / 36.3	1091
Cereno Scientific B	8,11	-0,12%	+0,25%	+42,03%	+105,84%	9.5 / 3.49	3789334
ALM Equity Pref	80,6	-0,12%	+0,12%	-0,12%	-1,83%	95.6 / 75.6	995589
Navigo Invest Pref	96,4	-0,21%	+2,77%	+1,47%	-9,48%	110 / 86	16156
Surgical Science	135	-0,22%	+4,98%	+6,98%	-13,37%	192.4 / 106.4	3833530
Advenica	22,4	-0,22%	+14,15%	+22,8%	+96,05%	24.6 / 8.7	1609403
EcoRub B	0,09	-0,23%	+6,44%	+6,3%	-44,08%	0.18 / 0.06	17246
Acarix	0,21	-0,24%	-6,22%	-13,88%	-15,6%	0.6 / 0.17	515715
Vidhance	8,18	-0,24%	+2,51%	+5,14%	-17,37%	13.95 / 5.3	43239
Sileon	8,00	-0,25%	+4,44%	+135,29%	-82,72%	52.5 / 2.98	27447
Xoma	0,80	-0,25%	+14,94%	+164,03%	-	2.74 / 0.23	679161
Scibase Holding	0,38	-0,26%	+1,33%	-14,41%	+8,57%	0.6 / 0.24	43536
Veteranpoolen B	38,6	-0,26%	+1,31%	+1,58%	+5,75%	42 / 29.1	102321
Bio-Works Technologies AB TO 2	0,65	-0,31%	+80%	+32,24%	-	1 / 0.14	200
Lohilo Foods	1,61	-0,31%	-0,93%	-10,83%	+3,22%	2.7 / 1.07	21807
Nimbus Group	15,6	-0,32%	+7,96%	-1,89%	-35,54%	27 / 13.05	152068
Generic Sweden	58,0	-0,34%	-0,17%	-1,36%	+14,62%	64 / 38.5	362392
Lea Bank	14,1	-0,35%	+0,36%	+0,36%	+81,99%	14.85 / 7.18	973027
Iconovo	1,36	-0,37%	-45,16%	-51,6%	-82,96%	12.25 / 1.05	83540
Monivent	0,27	-0,37%	-3,94%	+3,08%	-37,67%	0.87 / 0.19	4338
Botnia Exploration Holding	12,9	-0,39%	+1,18%	+7,05%	+20,56%	14.9 / 9	227480
Envirologic B	24,8	-0,4%	+3,77%	+3,33%	+27,18%	35 / 13.85	13144
Lifeclean International AB BTA	0,22	-0,45%	-17,36%	-	-	0.27 / 0.18	85624
Viking Supply Ships B	109	-0,46%	-3,56%	-5,65%	+4,33%	119 / 79.2	24534
TagMaster B	10,8	-0,46%	-11,52%	-25,86%	-48,56%	22 / 9.9	139927
Tingsvalvet Fastighets PREF	327	-0,46%	+0,93%	+0,93%	+25,77%	340 / 241	1405247
Absolent Air Care Group	212	-0,47%	-12,03%	-20,3%	-38,01%	398 / 212	47065
Viva Wine	41,8	-0,48%	-0,71%	+1,46%	+15,79%	47.3 / 36	411506
Dignitana	2,07	-0,48%	+7,25%	-0,48%	+29,78%	2.4 / 0.71	578876
Enrad	10,4	-0,48%	+0,49%	-1,43%	+32,86%	21.83 / 5.95	1493
Fluicell	12,2	-0,49%	+2,86%	-25,46%	-63,65%	45.33 / 9.5	20687
TalkPool	8,16	-0,49%	+4,35%	+2,51%	+25,15%	10.4 / 6	77129
Latvian Forest Company B	8,18	-0,49%	-2,62%	-3,54%	-4,88%	9.24 / 8	123269
MAG Interactive	7,76	-0,51%	+5,43%	-13,78%	-12,42%	12.05 / 6.6	68844
Navigo Invest	1,90	-0,52%	+2,16%	-3,56%	-57,98%	5 / 1.72	28209
ABAS Protect	9,5	-0,53%	+5%	+2,72%	+2,16%	12 / 6.9	1694
Biovica International B	0,72	-0,55%	-8,82%	-27,45%	-54,69%	3.19 / 0.5	48693
Qualisys	72,5	-0,55%	+0,55%	-5,84%	-	92.86 / 65.1	188449
GomSpace Group	7,24	-0,55%	+3,58%	-1,23%	+67,21%	9.58 / 3.6	2581035
Idun Industrier B	348	-0,57%	+2,35%	+4,5%	+79,38%	362 / 188	194253
Titania	6,76	-0,59%	+3,36%	-5,06%	-3,15%	9.24 / 5.8	47592
SaveLend Group	1,62	-0,62%	+0,94%	+11,76%	-52,5%	4.06 / 1.25	44497
Devyser Diagnostics	94,9	-0,63%	-5,1%	-8,31%	-6,96%	145 / 83.3	11445435
Impact Coatings	3,13	-0,63%	-10,57%	-12,57%	+1,62%	7.8 / 2.89	95816
Nord Insuretech Group	0,31	-0,63%	-5,99%	-18,65%	-51,32%	1.39 / 0.15	14417
ProstaLund	7,40	-0,67%	+4,96%	-1,33%	-80,28%	46.13 / 4.84	6332
Online Brands Nordic	14,4	-0,69%	-1,03%	+1,77%	-25,96%	19.95 / 8.98	14315
Hilbert Group	4,26	-0,7%	+2,9%	-17,44%	+12,7%	7.48 / 3.01	455798
ExpreS2ion Biotech Holding	19,6	-0,71%	+1,13%	-9,17%	-77,93%	93.83 / 17	54672
First Nordic Metals	2,80	-0,71%	-8,5%	-16,67%	-	4.24 / 2.78	96670
Kjell Group	8,10	-0,74%	-16,67%	-13,28%	-45,42%	17.74 / 5.5	294527
CirChem	2,58	-0,77%	-6,52%	-14%	+0,78%	4.24 / 2.2	127087
Flexion Mobile	4,96	-0,8%	-11,74%	-25,75%	-49,18%	10.9 / 4.06	196012
Nidhogg Resources Holding	6,20	-0,8%	+37,78%	-8,82%	-21,52%	23.85 / 2.52	11199
Solnaberg Property	119	-0,83%	-0,83%	+1,28%	+19,24%	126 / 99.6	1756766
Kontigo Care	2,35	-0,84%	+0,86%	-2,08%	-2,08%	3.88 / 1.85	24343
TCECUR Sweden A	23,0	-0,86%	-1,71%	-0,86%	-14,18%	28.5 / 13.7	13640
Gotlandsbolaget A	2240	-0,88%	+2,75%	+4,67%	+12,56%	2460 / 1770	40260
Besqab	22,4	-0,88%	-0,44%	-4,68%	-14,83%	29.8 / 20.9	462413
Safeture	5,30	-0,93%	-10,92%	-6,19%	-29,33%	9 / 4.62	106263
Vimab Group	8,32	-0,95%	-1,89%	-9,57%	-20,76%	23.6 / 6.5	29002
Athanase Innovation	20,6	-0,96%	+1,98%	-5,5%	+21,89%	27.8 / 15.8	2163
Gosol Energy Group	0,82	-0,96%	-11,42%	-9,67%	-57,01%	2.07 / 0.73	4589
Amnode	1,01	-0,98%	-30,34%	-32,67%	-60,55%	5.5 / 0.4	56
ShaMaran Petroleum	1,39	-1%	-5,46%	-17,89%	+141,46%	1.73 / 0.48	1614475
K33	0,04	-1,01%	-2,25%	+11,71%	+124,71%	0.07 / 0.02	537233
Vertiseit B	57,0	-1,04%	-10,94%	-9,52%	+35,71%	67 / 38.8	109448
Minesto	1,51	-1,05%	-5,16%	-9,16%	-36,64%	4.22 / 1.27	242749
Annexin Pharmaceuticals	0,28	-1,06%	-3,45%	-22,01%	+6,87%	0.91 / 0.22	62990
Firefly	182	-1,09%	+4,12%	+1,11%	-6,67%	238 / 159	248861
Bahnhof B	54,1	-1,1%	+4,64%	+9,96%	+16,59%	59.7 / 44.95	3365001
Embellence Group	35,7	-1,11%	+4,39%	+2%	+48,75%	40.5 / 23.6	11335
Söder Sportfiske	26,8	-1,11%	+3,08%	-12,99%	+8,5%	34.6 / 21	19560
EmbeddedArt Group	26,2	-1,13%	+7,38%	-2,24%	+102,32%	56 / 4.75	862249
Scandinavian Astor Group	26,3	-1,13%	-5,87%	-24,64%	+31,63%	40.4 / 8.76	15062837
iZafe Group B	0,26	-1,16%	-1,16%	+7,56%	+8,47%	0.29 / 0.17	6936
Maven Wireless	8,28	-1,19%	-13,03%	-9,01%	-59,61%	21.4 / 7.8	158520
Railway Metrics and Dynamics	0,80	-1,24%	-2,69%	-9,34%	-59,68%	2.88 / 0.61	8411
PixelFox	0,79	-1,25%	-14,13%	-14,13%	-4,82%	1.25 / 0.24	5603
Jumpgate	2,29	-1,29%	-3,78%	-8,76%	-80,16%	11.54 / 1.55	661
Ellen	0,75	-1,32%	-0,67%	-17,68%	-39,43%	1.73 / 0.49	2578
HomeMaid B	29,0	-1,36%	+8,21%	+16%	+97,28%	29.8 / 12.6	238831
Guideline Geo	10,5	-1,41%	+18,24%	+3,96%	+6,28%	14.45 / 7.4	121394
Acast	13,9	-1,42%	+8,61%	-9,87%	+30,94%	21.6 / 10.5	2903807
Promimic	27,4	-1,44%	+14,17%	+5,79%	+0,37%	45 / 18.45	137
Transiro Holding	0,07	-1,45%	+41,67%	+88,89%	+54,55%	0.07 / 0.02	250326
Sweden Buyersclub	2,70	-1,46%	-6,9%	-17,68%	+15,88%	4.36 / 2.3	5790
FluoGuide	39,9	-1,48%	+3,64%	+4,31%	-26,11%	57 / 29.1	135804
Micropos Medical	1,99	-1,49%	-4,78%	+12,11%	-18,78%	2.7 / 1.01	80546
Nordic Asia Investment Group 1987	2,63	-1,5%	+2,73%	-2,59%	-35,54%	4.96 / 2.21	25228
Brock Milton Capital	89,4	-1,54%	+0,45%	-10,15%	-	105 / 85.2	150092
Avensia	9,9	-1,58%	+5,07%	+2,69%	+21,81%	10.5 / 7.12	188450
Clemondo Group	9,1	-1,62%	+4,6%	+5,81%	+12,62%	10 / 6.31	151487
Norditek	12,2	-1,62%	-5,81%	+10,96%	+46,39%	16.5 / 7.36	37436
Garpco B	240	-1,64%	-	-2,04%	-17,24%	285 / 210	16944
LightAir	2,34	-1,68%	-5,65%	+1,74%	-67,32%	10.74 / 1.75	7023
Tingsvalvet Fastighets B	28,4	-1,73%	-1,73%	-8,39%	+9,48%	37.6 / 22.2	33389
Svenska Aerogel Holding	1,70	-1,73%	-	-24,11%	-84,62%	14.33 / 1.66	28349
Brilliant Future	4,52	-1,74%	-	-3,42%	-5,83%	5.8 / 4.22	678
Train Alliance B	16,9	-1,74%	-2,31%	+4,64%	-15,5%	21.7 / 15.3	193110
Tingsvalvet Fastighets A	33,6	-1,75%	-1,75%	-4,55%	+24,72%	40 / 25.8	3931
Awardit	111	-1,77%	+0,91%	-5,53%	-20,43%	142.5 / 96	36750
DevPort	21,7	-1,81%	-3,12%	-8,44%	-41,19%	37.5 / 21.2	59428
Ramlösa Shipping	26,5	-1,85%	+3,92%	-7,99%	-	34 / 20.1	44522
GRANGEX	8,98	-1,86%	+1,13%	-2,92%	+19,73%	18.3 / 7.5	104304
ALM Equity	94,2	-1,87%	+2,17%	-5,8%	-66,6%	240 / 79.4	213178
Teqnion	157	-1,88%	+1,16%	-10,29%	-21,89%	228 / 145.4	1599904
RanLOS	4,12	-1,9%	+3%	-48,37%	-14,35%	8.7 / 1.6	72436
Modus Therapeutics	1,27	-1,93%	-0,78%	+1,6%	+29,07%	2.89 / 0.97	34940
SaltX Technology Holding B	4,74	-1,96%	+2,38%	-3,27%	+27,08%	7.59 / 2.79	1768468
Holdflight	0,10	-1,96%	-6,54%	-3,85%	+17,65%	0.2 / 0.07	12305
Freja eID Group	9,6	-2,04%	-1,23%	-11,11%	+31,15%	13.3 / 6.96	943903
Safello Group	5,52	-2,13%	+0,36%	-1,78%	-3,16%	9.12 / 3.54	184414
Careium	27,3	-2,15%	-2,85%	-9,9%	-2,5%	37.7 / 26.2	305544
Lappland Guldprospektering	109	-2,16%	-9,33%	-8,57%	-	176.5 / 52	64228
Valuno Group	2,68	-2,19%	+8,94%	+9,84%	+41,05%	4.3 / 1.85	290038
Sustainable Energy Solutions Sweden H...	0,09	-2,22%	-3,3%	-24,79%	+46,67%	0.18 / 0.03	4696
I Love Lund	86,5	-2,26%	-5,98%	-8,95%	-13,5%	101 / 55	18985
JLT Mobile Computers	2,46	-2,38%	+23%	+6,96%	-27,65%	3.88 / 1.88	55958
Biofrigas	0,41	-2,39%	+1,74%	+5,96%	+6,79%	1 / 0.33	27819
Acuvi	13,7	-2,43%	-5,01%	-14,09%	+19,51%	18.7 / 10.95	265336
Arbona A	3,21	-2,43%	-2,13%	+2,88%	+9,18%	3.58 / 2.86	127038
Job Solution Sweden	31,7	-2,46%	+3,59%	+0,96%	+34,32%	34.6 / 18.8	124608
Gaming Corps	0,99	-2,55%	-1,58%	-3,02%	-17,17%	1.45 / 0.5	131642
Compodium	5,70	-2,56%	-0,87%	-16,18%	-29,46%	10.7 / 5.25	77463
Klimator	2,27	-2,58%	-2,58%	-12,02%	+62,14%	2.64 / 1.4	38214
Nordic LEVEL Group	0,60	-2,6%	+1,69%	-10,45%	-43,4%	1.43 / 0.51	27001
Spermosens	0,01	-2,63%	-17,78%	-19,57%	-85,26%	0.08 / 0	18395
Unibap	5,14	-2,65%	+4,05%	-8,54%	+159,6%	6.4 / 1.84	444288
Acenta Group	9,5	-2,66%	-4,23%	-12,04%	-71,85%	77.5 / 6.25	380
Beowulf Mining SDB	1,46	-2,67%	-4,58%	-37,61%	-68,7%	6.8 / 1.31	60159
Klaria Pharma Holding	1,09	-2,68%	-	-14,51%	+202,78%	1.81 / 0.25	213339
Greenmerc	8,60	-2,71%	+9,69%	+10,26%	-	11.35 / 4.71	83393
Tangiamo Touch Technology	1,05	-2,78%	-7,89%	-17,97%	-89,47%	16.13 / 0.87	269353
Initiator Pharma	6,20	-2,82%	-4,91%	-6,06%	-30,34%	11.75 / 5.22	73629
Sonetel	4,14	-2,82%	-6,33%	-8%	-14,11%	6 / 3.86	9597
Ellwee	4,70	-2,89%	+7,8%	-7,48%	-28,35%	8.04 / 2.71	75
AlzeCure Pharma	2,33	-2,92%	-3,72%	+5,91%	+21,35%	3.86 / 0.81	31633
Maximum Entertainment B	0,23	-2,94%	-3,75%	-52,17%	-89,26%	2.43 / 0.18	59566
Lipidor	0,26	-2,96%	-0,76%	-8,22%	+300,15%	0.5 / 0.04	1091676
Zenicor	2,62	-2,96%	-16,56%	+32,32%	-8,39%	3.5 / 1.51	5376
Freemelt	0,97	-3%	-3%	-10,19%	-61,04%	5.8 / 0.51	1952391
Biosergen	0,29	-3,01%	-1,02%	-11,31%	-12,12%	1.14 / 0.27	91317
NanoCap Group B	5,16	-3,01%	+0,39%	-16,23%	-39,86%	11.1 / 4.5	96359
I-tech	77,4	-3,01%	-3,01%	-11,54%	+71,62%	89.5 / 35.8	806947
Northern CapSek Ventures PREF	129	-3,01%	+23788,89%	+19298,5%	+18328,57%	162 / 0.42	6214
Lucara Diamond Corp	2,56	-3,03%	-0,78%	+1,19%	-5,19%	4.93 / 2.2	889012
Seamless Distribution Systems	6,40	-3,03%	-13,51%	-8,57%	-7,25%	8.1 / 4.02	21738
Alpcot Holding B	0,80	-3,05%	-1,85%	-11,67%	-12,64%	1.2 / 0.55	29131
QUIA PHARMA	0,01	-3,06%	-24,6%	+75,93%	-85,71%	0.12 / 0	97074
Elicera Therapeutics	4,37	-3,11%	+28,76%	+91,45%	+366,35%	4.56 / 0.85	1454597
Xintela	0,40	-3,12%	+16,09%	-6,48%	+49,08%	0.7 / 0.2	263753
Physitrack	12,4	-3,13%	-10,14%	+0,81%	-15,36%	18.3 / 7.74	339459
Effnetplattformen Holding	3,02	-3,21%	+11,03%	+6,34%	-39,11%	6.75 / 2.64	594
Clinical Laserthermia Systems B	3,01	-3,22%	+0,5%	+7,5%	-81,99%	22.63 / 2.43	157785
Dicot Pharma	0,33	-3,23%	+14,81%	+6,29%	+88,29%	0.42 / 0.15	2816393
ScandBook Holding	38,2	-3,29%	+0,79%	+1,06%	+8,52%	40.8 / 28.2	92550
Transfer Group	0,38	-3,34%	+0,27%	+1,9%	+63,48%	0.47 / 0.18	47294
Modelon	11,5	-3,36%	-7,26%	-5,74%	+20,93%	14.2 / 8.92	686
Cyclezyme	14,4	-3,36%	-4,32%	+23,08%	+140%	26.6 / 3	12244
QleanAir	12,9	-3,37%	-7,86%	-11,34%	-59,69%	36.7 / 12.55	127765
Opter	101	-3,37%	-6,94%	-9,05%	+5,79%	131.5 / 85	265742
Hamlet BioPharma B	4,16	-3,37%	-6,84%	+2,09%	+67,54%	5.02 / 2.42	196758
Candles Scandinavia	17,1	-3,4%	+5,57%	-4,21%	-32,61%	30 / 13.4	10042
LifeClean International	0,26	-3,4%	+5,35%	-3,76%	-94,48%	5.35 / 0.17	46745
Axolot Solutions Holding AB TO 5	0,25	-3,47%	-8,76%	-29,78%	-	0.45 / 0.02	2500
Flat Capital	18,4	-3,47%	+10,19%	-5,74%	+58,45%	23.45 / 11.02	1950097
ScandiDos	1,25	-3,49%	-1,97%	-11,07%	-27,62%	1.9 / 1.16	174980
Prolight Diagnostics	0,42	-3,49%	+9,21%	-41,55%	+154,6%	0.94 / 0.11	957957
Nosa Plugs	0,79	-3,54%	+4,64%	+1,28%	+23,44%	1.06 / 0.45	89070
OptiCept Technologies	3,66	-3,69%	-9,86%	-14,1%	+42,72%	8.37 / 1.95	519161
AAC Clyde Space	73,5	-3,8%	+2,51%	+2,37%	+51,7%	87.4 / 32	988145
Recyctec B	0,08	-3,88%	-20,57%	+71,84%	-82,92%	0.59 / 0.03	340961
LumenRadio	59,1	-3,9%	-6,64%	-18,03%	-50,5%	119.4 / 58.6	313339
RealFiction	12,2	-3,94%	-7,22%	+8,93%	-12,86%	23.95 / 10.02	226850
Cell Impact	0,08	-3,94%	-6,51%	-28,09%	-42,41%	0.46 / 0.07	143462
Amido	3,90	-3,94%	+1,56%	-10,96%	+54,76%	6.5 / 1.5	60589
Star Vault B	0,17	-4,02%	+32,54%	+13,61%	+60,58%	0.21 / 0.07	621227
DistIT	2,10	-4,11%	-	-16,33%	-51,39%	6.7 / 1.98	50095
Igrene	0,42	-4,12%	-2,56%	+38,74%	+51,26%	1.03 / 0.17	71622
Raketech	3,45	-4,17%	-1,71%	-2,13%	-74,06%	13.4 / 2.79	91535
Cheffelo	43,5	-4,19%	-9,48%	+13,45%	+103,99%	49 / 19.55	4035015
Mahvie Minerals	0,43	-4,23%	-18,87%	-5,49%	+59,26%	0.7 / 0.14	126582
ByggPartner Gruppen	18,0	-4,26%	-5,76%	-2,96%	+22,45%	21.2 / 13.15	196616
W5 Solutions	68,5	-4,33%	-5,52%	+9,78%	-6,55%	91 / 32	2626655
Crunchfish	0,90	-4,36%	-5,37%	+11,96%	-90,51%	10.12 / 0.6	87376
Stayble Therapeutics	0,46	-4,38%	-6,15%	-18,94%	+91,63%	1.05 / 0.22	33251
Qiiwi Games	2,18	-4,39%	+3,81%	-4,39%	-7,23%	5.05 / 1.49	201302
Westpay	0,87	-4,4%	-10,31%	-13%	+33,85%	1.63 / 0.4	27517
Evolear	1,79	-4,55%	+24,39%	+45,71%	+12,62%	3.87 / 0.38	260676
Lyko Group A	121	-4,57%	+6,5%	+1,34%	+1%	156.2 / 79	1520166
Axolot Solutions Holding	0,42	-4,58%	+1,71%	-19,03%	+30,31%	0.62 / 0.24	302599
Condo Nordic	0,63	-4,58%	-0,79%	+3,31%	-	2.9 / 0.5	760
Doxa	0,32	-4,62%	-5,88%	-28,57%	-85%	2.2 / 0.32	2327009
Chargepanel	1,24	-4,63%	-5%	-6,44%	-30,42%	2.28 / 1.02	613
Northgold	0,78	-4,65%	-17,2%	+15,56%	-75,62%	4.21 / 0.41	152130
Irisity	0,35	-4,68%	-1,98%	-4,42%	-92,19%	4.82 / 0.25	152144
Bambuser	0,51	-4,69%	+1,4%	-11,65%	-20,62%	1.94 / 0.46	128154
OncoZenge	4,45	-4,71%	+2,77%	-27,88%	+21,25%	12.1 / 2.8	29015
Mediacle Group	10,0	-4,76%	+0,5%	-8,26%	-39,39%	22 / 8.8	56070
Clean Motion	0,27	-4,78%	-8,5%	+37,95%	-78,22%	2.77 / 0.1	37498
SolTech Energy Sweden	2,66	-4,83%	+5,35%	-13,07%	-50,74%	6.28 / 1.2	1206749
AroCell	0,55	-4,86%	-6,48%	+1,48%	+46,92%	0.66 / 0.35	132352
S2Medical B	0,01	-4,88%	-3,31%	+11,43%	-82,43%	0.07 / 0.01	38815
Alcadon Group	18,4	-4,92%	-16,59%	-25,41%	-50,27%	43.8 / 17.9	1422389
Stille	191	-4,98%	-9,48%	-16,96%	-3,78%	275 / 179.5	16432354
Neovici Holding B	6,84	-5%	+9,97%	-13,2%	-	25 / 5.02	30197
Triboron International B	0,28	-5,03%	-7,21%	+11,42%	-2,41%	0.54 / 0.17	27698
aXichem A	1,32	-5,05%	+3,54%	+1,94%	+10,04%	3 / 0.9	24935
edyoutec	0,85	-5,11%	-5,74%	+29,39%	+41,86%	1.77 / 0.4	135908
Polygiene Group	9,1	-5,22%	-4,82%	-5,02%	-4,42%	15.6 / 8.08	232311
Qbrick	0,25	-5,34%	+2,48%	-13,29%	+7,83%	0.65 / 0.07	9025
Enorama Pharma	2,80	-5,41%	+3,7%	+25,56%	-	8.48 / 1.71	25739
Zaplox	0,94	-5,41%	-19,66%	-6,53%	+31,11%	2.08 / 0.61	5928
Magle Chemoswed	27,4	-5,52%	-4,86%	-8,67%	-8,3%	49.61 / 25	65692
Neola Medical	2,39	-5,53%	-6,64%	-11,48%	+14,9%	3.78 / 1.87	42270
Syncro B	0,19	-5,58%	-13,49%	-15,45%	-97,54%	13.45 / 0.15	8346
PharmaLundensis	0,54	-5,59%	-26,03%	-37,06%	-17,68%	1.51 / 0.29	5797
Gabather	0,04	-5,63%	-	-23,57%	-92,09%	0.64 / 0.03	12727
Nanoform Finland	10,7	-5,66%	-7,79%	-17,87%	-58,68%	26.95 / 10.66	184923
Odinwell	0,47	-5,66%	-10,19%	+0,21%	-15,55%	3.78 / 0.33	16834
Goobit Group	0,10	-5,66%	-	-	-40,12%	0.29 / 0.07	125160
Arcoma	8,30	-5,68%	-13,72%	-16,83%	-38,75%	18.3 / 7.96	288692
Spiffbet	1,46	-5,81%	-17,28%	-65,73%	-90,27%	40 / 1.22	157
Prostatype Genomics	1,77	-5,85%	-14,49%	-43,63%	-90,29%	56.36 / 1.52	157004
Coegin Pharma	4,16	-5,88%	-6,94%	-5,45%	+41,02%	8.86 / 2.83	613566
Studentbostäder i Norden	1,20	-5,91%	-7,36%	-7,36%	+35,8%	1.97 / 0.77	1587511
Avsalt Group	1,10	-5,98%	-34,52%	+120%	-95,57%	31.95 / 0.37	123904
Aerowash B	2,98	-5,99%	-12,61%	-9,15%	-60,16%	8.86 / 2.8	59093
FlexQube	6,52	-6,05%	-2,69%	-10,68%	-33,6%	12.95 / 5.7	19242
Västra Hamnen Corporate Finance	43,0	-6,11%	-6,52%	-14%	-37,23%	73 / 42.2	197610
Insplorion	0,51	-6,2%	-2,65%	+10,3%	-80,6%	2.66 / 0.24	387913
Boho Group	7,46	-6,28%	-6,75%	+3,04%	-41,49%	18.95 / 6	238592
Acconeer	4,92	-6,29%	-3,72%	-9,72%	-23,72%	9.28 / 4.18	740566
Safe Lane Gaming B	1,40	-6,35%	-14,89%	+0,36%	-13,58%	4.06 / 1	9853
Game Chest Group	0,55	-6,46%	-41,36%	+23,32%	-28,2%	1.65 / 0.25	54478
Redsense Medical	6,30	-6,53%	+5,35%	+0,64%	-21,25%	8.48 / 4.75	12509
Spago Nanomedical	0,20	-6,67%	-4,85%	-10,91%	-45,56%	0.43 / 0.15	27868
Gold Town Games	0,07	-6,67%	-19,54%	-12,5%	-37,05%	0.16 / 0.04	35662
4C Group	13,6	-6,85%	-11,69%	-24,23%	-38,18%	25.5 / 9.66	4050666
MoveByBike	0,01	-6,85%	+21,43%	+29,52%	-89,14%	0.47 / 0.01	476
Enzymatica	3,12	-6,87%	-7,69%	-24,27%	+15,99%	5.45 / 1.34	274194
AVTECH Sweden B	8,06	-6,93%	+4,4%	-11,23%	+46,55%	9.14 / 3.5	1131489
Precomp Solutions B	0,81	-6,94%	+8,78%	+1,26%	-21,08%	2.56 / 0.7	28421
Adventure Box Technology	0,03	-7,06%	-15,96%	+14,49%	-81,08%	0.92 / 0.02	11596
Nodebis Applications	15,8	-7,06%	+7,63%	+1,54%	-2,17%	17.52 / 7.83	3558
Lyckegård	1,78	-7,29%	-0,56%	+2,3%	+23,61%	2.38 / 0.95	52461
BIMobject	7,31	-7,35%	-7,35%	-1,48%	+98,1%	8.16 / 3	2280653
Hubso Group	0,07	-7,38%	+15,97%	+557,14%	-36,7%	0.33 / 0	1045350
Circle Energy Sweden B	0,00	-7,41%	-7,41%	-13,79%	-80,16%	0.04 / 0	20839
JonDeTech Sensors	1,65	-7,51%	+10,44%	-13,16%	-28,26%	10.3 / 1.2	288306
Checkin.com Group	8,32	-7,56%	-15,1%	-22,96%	-77,39%	38.1 / 7.36	86136
Agtira B	1,46	-7,59%	-2,34%	+4,66%	-54,66%	3.59 / 0.96	12087
My Beat	3,20	-7,78%	-4,48%	+21,21%	+170,04%	24 / 1.13	137462
Lovisagruvan	11,8	-7,81%	-21,33%	-31,2%	-51,84%	31.7 / 11.8	117769
Abera Bioscience	8,70	-7,94%	+2,35%	+52,1%	+82,39%	9.7 / 3.51	59311
Tellusgruppen	5,20	-7,96%	-13,33%	-12,61%	-20%	8.75 / 5.05	209574
SpectrumOne	0,25	-8,15%	-9,49%	+4,2%	-13,59%	0.65 / 0.18	228059
NOSIUM B	4,15	-8,19%	+95,75%	+97,62%	-20,19%	29.6 / 1.42	164800
Sprint Bioscience	0,60	-8,23%	-9,61%	-12,75%	-53,12%	2.21 / 0.6	182367
Raytelligence	0,42	-8,26%	-13,52%	-13,88%	+5,5%	2.55 / 0.3	45571
Th1ng	0,60	-8,4%	-23,08%	+180,37%	-48,28%	1.88 / 0.15	104557
Pila Pharma	3,02	-8,48%	-6,79%	-5,03%	+29,61%	9.2 / 2.14	219506
CDON	49,9	-8,61%	+6,17%	+11,14%	-63,58%	140 / 35	44882
Dividend Sweden B	0,21	-8,7%	+7,14%	+4,48%	+30,11%	0.45 / 0.13	38011
Divio Technologies B	0,17	-8,85%	-	-17,48%	+21,86%	0.4 / 0.09	204640
Freemelt Holding AB TO 1	0,36	-8,86%	-16,28%	-18,55%	-	0.89 / 0.18	9184
Xintela AB TO3	0,09	-8,91%	+20%	-49,15%	-21,05%	0.4 / 0.04	13180
Safe at Sea	0,92	-8,91%	-8%	-14,02%	+62,83%	1.27 / 0.51	60743
Bubbleroom	3,64	-9%	-5,7%	+4,6%	+4%	10.9 / 3.06	244849
Bioextrax	2,41	-9,06%	-8,02%	-2,03%	-0,41%	4.5 / 1.81	423279
Lumito	0,33	-9,09%	-11,53%	-30,82%	-74,62%	1.67 / 0.32	517206
Novus Group	2,56	-9,22%	-12,33%	-17,42%	-7,25%	3.82 / 2.3	5179
Polymer Factory	0,68	-9,33%	+16,24%	-6,21%	-6,21%	1.81 / 0.52	378647
Kentima Holding B	1,86	-9,71%	-9,71%	-10,58%	-	2.86 / 1.21	186
PolarCool	4,96	-9,82%	-4,62%	-14,48%	-51,37%	66 / 3.6	24306
Arctic Minerals	6,50	-10,34%	-25,71%	-37,26%	+125,69%	15.5 / 1.92	1722641
NFO Drives	20,6	-10,43%	+3%	+3%	-40,12%	38 / 18	2678
Preservium Property	31,2	-10,86%	-2,5%	-27,1%	+21,87%	61 / 14.2	21216
Boho Group Pref	7,80	-11,16%	+11,43%	-8,24%	-24,27%	12.1 / 6.38	366466
Opsy Holding	0,53	-11,37%	-13,96%	-14,24%	-95,02%	17.2 / 0.36	9229
Diadrom Holding	7,10	-11,8%	-4,7%	-12,13%	-33,64%	10.8 / 6.3	10650
M.O.B.A Network	6,70	-11,84%	-6,29%	-8,84%	-45,97%	15.2 / 6	138219
EasyFill B	0,11	-11,9%	+11%	-	-44,22%	0.31 / 0.07	1004
Inhalation Sciences	0,59	-11,94%	-0,84%	-29,59%	-82,95%	4.03 / 0.34	359452
Africa Resources	0,55	-11,94%	-5,86%	-0,73%	-55,25%	1.69 / 0.28	8789
Touchtech	3,35	-12,07%	-14,1%	-6,94%	-34,57%	7.5 / 3	4157
Sozap	0,40	-12,39%	-8,41%	-36,54%	-49,05%	1.07 / 0.18	21457
eEducation Albert	3,46	-12,63%	+5,81%	+17,69%	-7,49%	4.76 / 2.23	126242
Gasporox	7,82	-13,11%	-4,17%	+2,89%	-25,88%	12 / 6.6	29338
Medimi	0,00	-13,33%	-31,58%	+62,5%	-86,32%	0.04 / 0	24427
Micropos Medical AB BTA	1,60	-13,51%	-11,11%	-	-	1.85 / 1	1024
Cinis Fertilizer	1,69	-13,95%	-29,29%	-68,7%	-94,7%	50.8 / 1.64	463233
BrandBee	0,13	-14,19%	-10,56%	+4,96%	-95,77%	3 / 0.09	1348307
NanoEcho	0,11	-14,4%	-0,37%	-10,98%	-	0.69 / 0.01	222843
ADDvise Group A	2,86	-14,63%	-24,14%	-48%	-70,08%	11.4 / 2.78	1437761
Odinwell AB BTU	10,9	-16,15%	-29,68%	-	-	16.8 / 10.9	46338
Drillcon	4,80	-16,38%	-13,36%	-12,09%	-29,41%	6.98 / 4.34	693674
Syncro Group AB UR B	0,00	-16,67%	-16,67%	-	-	0.01 / 0	172
Upgrade Invest Nordic	3,50	-18,22%	+6,06%	-6,42%	+62,79%	9.47 / 1.64	1450
Storytel B	83,6	-18,41%	-15,52%	-11,02%	+55,44%	106 / 45.68	257101608
ANTCO. Investment Group	0,15	-20,33%	-26,77%	+45%	-14,2%	0.42 / 0.06	91828
Magnasense	0,07	-20,74%	-46,14%	+141,84%	+8,88%	0.21 / 0.01	266658
Sociallite US	0,45	-22,41%	-7,41%	-13,46%	-73,84%	2.34 / 0.35	27067
ExpreS2ion Biotech Holding AB TO11	0,05	-23,08%	-22,96%	-39,02%	-	0.23 / 0.03	3649
EcoRub AB TR B	0,00	-25%	-	-	-	0 / 0	3702
Mavshack	0,03	-25,6%	-22,84%	+28,87%	-86,11%	0.19 / 0.01	660523
Suntrade Group B	0,10	-25,71%	+39,83%	+294,26%	+248,55%	0.18 / 0.02	1209012
Sound Dimension	0,91	-26,02%	-31,58%	+391,89%	+1539,64%	1.98 / 0.02	9985938
Goodbye Kansas Group	2,48	-26,84%	-25,3%	-25,75%	+96,83%	6.45 / 0.27	1822324
Enersize	0,00	-28,57%	-33,33%	-53,49%	-70,15%	0.01 / 0	539340
Respiratorius	4,46	-28,98%	-28,98%	-28,06%	-80,93%	24.67 / 3.56	151033
SpectraCure AB	1,15	-32,35%	-35,61%	-37,84%	-56,93%	5.11 / 0.83	1554179
Zenergy AB TO 2 B	0,00	-33,33%	+100%	-73,33%	-	0.01 / 0	2891
ECOMB	6,16	-37,01%	-42,16%	+36,89%	-87,02%	47.31 / 3.8	4971
Magnasense AB UR	0,01	-48,45%	-	-	-	0.03 / 0	19733
NetJobs Group	1,34	-50,37%	-25,56%	+191,3%	+321,38%	4.1 / 0.25	3387106
Respiratorius AB TO 2	0,00	-66,67%	-66,67%	-60%	-	0.04 / 0	17
Archelon Natural Resources TO2B	0,02	-71,01%	-35,48%	-60%	-	0.12 / 0.01	6
AcouSort AB TR	0,00	-90%	-96,88%	-	-	0.1 / 0	585

Börsen idag

OMXS30 -0,88%

Vinnare Igår Senaste veckan Senaste månaden I år Senaste året

Förlorare Igår Senaste veckan Senaste månaden I år Senaste året

Mest omsatta

CBOE:s Europaindex

Kommande bolagshändelser

Råvaror

Räntor & valutautveckling (senaste 12 mån.)

Vinnare

Förlorare