Loading...
Loading...
Loading...
Loading...
OMX Stockholm Large Cap
| Namn | +/- | % +/- | Jek/aktie | Solid | Utd. | Dir.avk. | Vinst/aktie | P/E | P/S | Vinst/JEK | Kurs/JEK % | Bokslut |
|---|
| AAK | -3,20 | -1,72% | 35,46 | 49,88 | 1,85 | 1,01 | 5,21 | 35,02 | 1,68 | 21,74 | 514,59 | 18-12-31 | |
| ABB | -6,10 | -2,65% | 61,08 | 32,70 | 7,17 | 3,19 | 9,13 | 24,57 | 2,39 | 15,32 | 367,37 | 18-12-31 | |
| Addtech B | -10,50 | -3,39% | 37,59 | 35,77 | 5,00 | 1,67 | 9,84 | 30,37 | 1,98 | 36,11 | 795,52 | 19-03-31 | |
| ÅF Pöyry B | -4,60 | -1,86% | 70,60 | 41,38 | 5,00 | 2,06 | 10,98 | 22,15 | 1,35 | 22,01 | 344,47 | 18-12-31 | |
| Ahlstrom-Munksjö | -3,80 | -2,36% | 123,12 | 35,93 | 5,33 | 3,39 | 4,41 | 35,67 | 0,61 | 7,63 | 127,68 | 18-12-31 | |
| Alfa Laval | -7,10 | -2,85% | 56,26 | 40,64 | 5,00 | 2,07 | 10,77 | 22,43 | 2,49 | 24,71 | 429,43 | 18-12-31 | |
| Arion Bank SDB | +0,17 | +2,77% | 7,75 | 17,25 | 0,27 | 22,96 | 3,54 | 6,46 | 81,33 | 18-12-31 | |||
| Arjo | -0,18 | -0,39% | 19,93 | 41,31 | 0,55 | 1,19 | 1,09 | 42,62 | 1,54 | 9,08 | 232,47 | 18-12-31 | |
| Assa Abloy B | -6,70 | -2,79% | 46,72 | 48,70 | 3,50 | 1,50 | 2,48 | 94,21 | 3,09 | 11,75 | 499,74 | 18-12-31 | |
| AstraZeneca | -17,10 | -1,79% | 99,32 | 23,16 | 25,09 | 2,67 | 15,24 | 61,73 | 6,32 | 24,12 | 947,25 | 18-12-31 | |
| Atlas Copco A | -8,80 | -2,28% | 35,00 | 43,94 | 6,30 | 1,67 | 13,46 | 28,06 | 4,81 | 49,88 | 1079,16 | 18-12-31 | |
| Atlas Copco B | -7,70 | -2,26% | 35,00 | 43,94 | 6,30 | 1,89 | 13,46 | 24,73 | 4,24 | 49,88 | 951,15 | 18-12-31 | |
| Atrium Ljungberg B | -3,50 | -1,50% | 155,35 | 45,86 | 4,85 | 2,11 | 25,92 | 8,87 | 12,70 | 7,33 | 148,05 | 18-12-31 | |
| Attendo | -0,50 | -0,93% | 38,72 | 45,13 | 0,60 | 1,13 | 6,43 | 8,24 | 0,77 | 9,16 | 136,88 | 18-12-31 | |
| Autoliv SDB | -23,40 | -3,17% | 193,78 | 28,02 | 22,04 | 3,08 | 19,62 | 36,44 | 0,80 | 36,42 | 368,97 | 18-12-31 | |
| Avanza Bank Holding | -2,60 | -2,71% | 8,81 | 0,86 | 2,30 | 2,47 | 2,94 | 31,75 | 11,90 | 38,81 | 1059,13 | 19-12-31 | |
| Axfood | -3,85 | -1,90% | 21,58 | 36,98 | 7,00 | 3,53 | 7,40 | 26,82 | 0,87 | 44,72 | 919,81 | 18-12-31 | |
| Balder B | -9,00 | -1,97% | 263,38 | 37,04 | 51,71 | 8,67 | 12,02 | 9,07 | 170,17 | 18-12-31 | |||
| Beijer Ref B | -3,80 | -1,40% | 29,76 | 38,47 | 3,00 | 1,12 | 6,05 | 44,16 | 2,61 | 28,67 | 897,10 | 18-12-31 | |
| Betsson B | -0,72 | -1,71% | 33,16 | 61,43 | 3,89 | 9,37 | 7,79 | 5,33 | 1,06 | 26,01 | 125,15 | 18-12-31 | |
| BillerudKorsnäs | -2,80 | -2,58% | 69,36 | 42,58 | 4,30 | 4,06 | 5,01 | 21,12 | 0,92 | 9,96 | 152,60 | 18-12-31 | |
| Boliden | -10,00 | -4,12% | 142,63 | 66,43 | 13,00 | 5,58 | 26,32 | 8,85 | 1,21 | 23,08 | 163,36 | 18-12-31 | |
| Bonava A | -2,40 | -2,48% | 70,07 | 32,10 | 3,00 | 3,18 | 5,72 | 16,48 | 0,66 | 12,51 | 134,43 | 19-12-31 | |
| Bonava B | -3,30 | -3,68% | 70,07 | 32,10 | 3,00 | 3,47 | 5,72 | 15,13 | 0,60 | 12,51 | 123,37 | 19-12-31 | |
| Bravida Holding | -1,75 | -2,01% | 25,99 | 36,57 | 2,00 | 2,34 | 4,74 | 18,03 | 0,89 | 23,04 | 329,02 | 18-12-31 | |
| Castellum | -1,80 | -0,76% | 160,24 | 44,23 | 6,50 | 2,78 | 20,68 | 11,30 | 12,13 | 9,02 | 145,85 | 19-12-31 | |
| Dometic Group | -2,86 | -3,05% | 54,19 | 46,99 | 2,15 | 2,36 | 5,33 | 17,08 | 1,47 | 16,14 | 167,93 | 18-12-31 | |
| Electrolux A | -2,00 | -0,74% | 75,68 | 22,35 | 8,50 | 3,17 | 13,24 | 20,24 | 0,62 | 24,41 | 354,15 | 18-12-31 | |
| Electrolux B | -8,60 | -3,61% | 75,68 | 22,35 | 8,50 | 3,70 | 13,24 | 17,36 | 0,53 | 24,41 | 303,80 | 18-12-31 | |
| Elekta B | -3,00 | -2,63% | 20,36 | 32,33 | 1,80 | 1,62 | 3,14 | 35,46 | 3,13 | 21,80 | 546,10 | 19-04-30 | |
| Epiroc A | -4,50 | -3,67% | 15,55 | 52,13 | 2,10 | 1,78 | 4,48 | 26,39 | 3,74 | 39,18 | 760,35 | 18-12-31 | |
| Epiroc B | -3,75 | -3,12% | 15,55 | 52,13 | 2,10 | 1,80 | 4,48 | 26,01 | 3,69 | 39,18 | 749,41 | 18-12-31 | |
| EQT | -0,05 | -0,04% | 3,56 | 62,99 | 1,30 | 93,78 | 29,55 | 39,28 | 3423,34 | 18-12-31 | |||
| Ericsson A | -0,20 | -0,24% | 24,78 | 29,62 | 1,50 | 1,78 | 0,67 | 125,59 | 1,23 | 12,90 | 340,98 | 19-12-31 | |
| Ericsson B | -0,60 | -0,75% | 24,78 | 29,62 | 1,50 | 1,90 | 0,67 | 117,57 | 1,15 | 12,90 | 319,19 | 19-12-31 | |
| Essity A | -3,50 | -1,12% | 89,42 | 38,70 | 6,25 | 2,02 | 13,12 | 23,59 | 1,69 | 22,85 | 346,11 | 19-12-31 | |
| Essity B | -2,30 | -0,73% | 89,42 | 38,70 | 6,25 | 2,01 | 13,12 | 23,68 | 1,69 | 22,85 | 347,45 | 19-12-31 | |
| Evolution Gaming Group | -5,00 | -1,57% | 9,25 | 67,43 | 2,46 | 0,78 | 4,76 | 65,91 | 22,42 | 55,15 | 3389,86 | 18-12-31 | |
| Fabege | -3,15 | -1,91% | 105,70 | 50,80 | 2,65 | 1,64 | 23,27 | 6,96 | 21,28 | 5,18 | 153,22 | 18-12-31 | |
| Fastpartner A | -1,50 | -1,53% | 50,29 | 38,74 | 1,60 | 1,66 | 9,96 | 9,66 | 12,03 | 10,42 | 191,49 | 18-12-31 | |
| Fastpartner D | 50,29 | 38,74 | 1,60 | 1,71 | 9,96 | 9,37 | 11,67 | 10,42 | 185,72 | 18-12-31 | |||
| Fastpartner Pref | 50,29 | 38,74 | 6,68 | 5,57 | 9,96 | 12,04 | 14,99 | 10,42 | 238,61 | 18-12-31 | |||
| Fenix Outdoor International B | -28,00 | -2,60% | 218,22 | 70,92 | 11,82 | 1,13 | 51,50 | 20,39 | 2,40 | 30,95 | 481,17 | 18-12-31 | |
| Getinge B | -2,20 | -1,21% | 72,16 | 45,34 | 1,00 | 0,56 | -3,55 | -50,69 | 2,03 | -1,44 | 249,37 | 18-12-31 | |
| H&M B | -4,34 | -2,30% | 35,38 | 49,29 | 9,75 | 5,28 | 7,64 | 24,15 | 1,45 | 26,46 | 521,83 | 18-11-30 | |
| Handelsbanken A | -1,98 | -2,10% | 73,17 | 4,78 | 5,50 | 5,95 | 8,93 | 10,36 | 4,11 | 15,47 | 126,39 | 18-12-31 | |
| Handelsbanken B | -2,10 | -2,09% | 73,17 | 4,78 | 5,50 | 5,60 | 8,93 | 11,01 | 4,37 | 15,47 | 134,34 | 18-12-31 | |
| Hemfosa Fastigheter | +0,50 | +0,40% | 84,17 | 35,44 | 2,40 | 1,91 | 14,75 | 8,53 | 7,86 | 12,44 | 149,58 | 18-12-31 | |
| Hemfosa Fastigheter Pref | 84,17 | 35,44 | 10,00 | 5,01 | 14,75 | 13,52 | 12,46 | 12,44 | 237,02 | 18-12-31 | |||
| Hexagon B | -13,20 | -2,36% | 151,26 | 54,93 | 6,05 | 1,11 | 20,76 | 26,36 | 5,12 | 17,39 | 361,75 | 18-12-31 | |
| Hexpol B | -2,85 | -3,11% | 24,96 | 59,44 | 2,25 | 2,54 | 4,78 | 18,56 | 2,22 | 25,02 | 355,54 | 18-12-31 | |
| Holmen A | -7,00 | -2,48% | 139,61 | 63,54 | 6,75 | 2,45 | 13,50 | 20,37 | 2,88 | 10,16 | 196,98 | 18-12-31 | |
| Holmen B | -5,80 | -2,12% | 139,61 | 63,54 | 6,75 | 2,52 | 13,50 | 19,81 | 2,80 | 10,16 | 191,54 | 18-12-31 | |
| Hufvudstaden A | -2,60 | -1,35% | 140,59 | 63,91 | 3,70 | 1,95 | 20,94 | 9,07 | 20,80 | 4,46 | 135,07 | 18-12-31 | |
| Hufvudstaden C | 140,59 | 63,91 | 3,70 | 0,08 | 20,94 | 216,79 | 497,34 | 4,46 | 3229,19 | 18-12-31 | |||
| Husqvarna A | -1,60 | -2,12% | 28,02 | 41,47 | 2,25 | 3,05 | 2,12 | 34,79 | 1,03 | 12,93 | 263,41 | 18-12-31 | |
| Husqvarna B | -1,76 | -2,32% | 28,02 | 41,47 | 2,25 | 3,03 | 2,12 | 34,97 | 1,03 | 12,93 | 264,77 | 18-12-31 | |
| ICA Gruppen | -0,80 | -0,19% | 165,30 | 41,23 | 11,50 | 2,70 | 18,05 | 23,58 | 0,74 | 13,53 | 257,41 | 18-12-31 | |
| Industrivärden A | -6,60 | -2,77% | 196,93 | 91,31 | 5,75 | 2,48 | -19,27 | -12,02 | -9,76 | 117,60 | 18-12-31 | ||
| Industrivärden C | -6,50 | -2,80% | 196,93 | 91,31 | 5,75 | 2,55 | -19,27 | -11,70 | -9,76 | 114,51 | 18-12-31 | ||
| Indutrade | -12,00 | -3,35% | 51,48 | 44,19 | 4,50 | 1,30 | 11,32 | 30,55 | 2,48 | 29,35 | 671,71 | 18-12-31 | |
| Intrum | -9,30 | -3,33% | 195,34 | 33,76 | 9,50 | 3,52 | 14,73 | 18,30 | 2,64 | 15,50 | 138,02 | 18-12-31 | |
| Investor A | -11,00 | -2,06% | 550,44 | 81,34 | 14,00 | 2,68 | 132,37 | 3,95 | 25,09 | 94,92 | 19-12-31 | ||
| Investor B | -12,80 | -2,37% | 550,44 | 81,34 | 14,00 | 2,66 | 132,37 | 3,98 | 25,09 | 95,70 | 19-12-31 | ||
| JM | -2,70 | -0,96% | 97,30 | 41,23 | 12,00 | 4,33 | 20,58 | 13,48 | 1,20 | 27,74 | 285,09 | 18-12-31 | |
| Kindred Group SDB | -0,55 | -1,13% | 14,64 | 38,63 | 5,65 | 11,72 | 6,60 | 7,31 | 1,06 | 53,42 | 329,33 | 18-12-31 | |
| Kinnevik A | -3,00 | -1,27% | 255,99 | 95,21 | 8,25 | 3,53 | -49,58 | -4,72 | -19,30 | 91,41 | 18-12-31 | ||
| Kinnevik B | -4,80 | -2,05% | 255,99 | 95,21 | 8,25 | 3,59 | -49,58 | -4,63 | -19,30 | 89,77 | 18-12-31 | ||
| Klövern A | -0,50 | -2,09% | 21,69 | 32,13 | 0,46 | 1,97 | 4,00 | 5,85 | 6,02 | 11,27 | 107,89 | 18-12-31 | |
| Klövern B | -0,20 | -0,84% | 21,69 | 32,13 | 0,46 | 1,95 | 4,00 | 5,91 | 6,09 | 11,27 | 109,00 | 18-12-31 | |
| Klövern Pref | -2,00 | -0,53% | 21,69 | 32,13 | 20,00 | 5,32 | 4,00 | 94,04 | 96,79 | 11,27 | 1733,69 | 18-12-31 | |
| Kungsleden | -2,00 | -1,94% | 72,19 | 44,55 | 2,40 | 2,38 | 9,41 | 10,73 | 9,28 | 9,46 | 139,90 | 18-12-31 | |
| Latour B | -3,20 | -1,95% | 34,22 | 72,47 | 2,50 | 1,56 | 3,66 | 43,89 | 8,70 | 6,39 | 468,96 | 18-12-31 | |
| Lifco B | -9,00 | -1,48% | 74,28 | 48,82 | 4,60 | 0,77 | 15,29 | 39,11 | 4,54 | 28,19 | 805,04 | 18-12-31 | |
| Loomis B | -5,60 | -1,54% | 111,88 | 45,55 | 10,00 | 2,80 | 20,43 | 17,50 | 1,47 | 25,62 | 319,64 | 18-12-31 | |
| Lundberg B | -12,20 | -2,81% | 258,72 | 47,27 | 3,20 | 0,76 | 14,48 | 29,12 | 5,17 | 13,18 | 162,95 | 18-12-31 | |
| Lundin Mining Corporation | -2,35 | -4,42% | 51,10 | 70,66 | 1,35 | 2,66 | 2,39 | 21,31 | 2,42 | 16,25 | 99,50 | 18-12-31 | |
| Lundin Petroleum | -9,50 | -2,98% | -10,11 | -6,57 | 13,26 | 4,28 | 5,85 | 52,94 | 4,51 | -365,21 | -3061,85 | 18-12-31 | |
| Medicover B | -2,20 | -2,08% | 24,90 | 52,99 | 1,89 | 54,89 | 2,01 | 9,08 | 416,87 | 18-12-31 | |||
| Millicom International Cellular SDB | -8,00 | -1,77% | 298,79 | 27,49 | 23,65 | 5,33 | -0,89 | -498,37 | 0,83 | 29,42 | 148,40 | 18-12-31 | |
| MTG A | +3,00 | +2,84% | 104,66 | 34,43 | 15,60 | 6,95 | 0,37 | 22,60 | 103,67 | 18-12-31 | |||
| MTG B | -2,56 | -2,57% | 104,66 | 34,43 | 15,60 | 6,22 | 0,33 | 22,60 | 92,70 | 18-12-31 | |||
| Mycronic | -5,20 | -2,59% | 24,30 | 56,65 | 3,00 | 1,53 | 8,09 | 24,19 | 5,07 | 42,88 | 805,89 | 18-12-31 | |
| NCC A | -4,00 | -2,47% | 27,30 | 10,92 | 4,00 | 2,53 | -7,00 | -22,57 | 0,30 | -25,92 | 578,83 | 18-12-31 | |
| NCC B | -2,95 | -1,81% | 27,30 | 10,92 | 4,00 | 2,51 | -7,00 | -22,80 | 0,30 | -25,92 | 584,69 | 18-12-31 | |
| NENT Group A | -6,00 | -1,95% | 8,91 | 4,89 | 19,20 | 15,73 | 1,39 | 251,93 | 3388,62 | 18-12-31 | |||
| NENT Group B | -6,80 | -2,20% | 8,91 | 4,89 | 19,20 | 15,75 | 1,39 | 251,93 | 3393,11 | 18-12-31 | |||
| Nibe Industrier B | -3,35 | -1,96% | 30,60 | 47,76 | 1,30 | 0,77 | 4,11 | 40,81 | 3,76 | 18,35 | 548,27 | 18-12-31 | |
| Nobia | -0,90 | -1,25% | 23,10 | 50,18 | 4,00 | 5,62 | 4,46 | 15,94 | 0,91 | 26,12 | 307,98 | 18-12-31 | |
| Nolato B | -15,50 | -2,65% | 98,53 | 50,27 | 14,00 | 2,46 | 27,45 | 20,77 | 1,85 | 36,30 | 578,51 | 18-12-31 | |
| Nordea Bank | -1,50 | -1,96% | 83,58 | 5,97 | 7,07 | 9,43 | 7,80 | 9,62 | 3,28 | 12,01 | 89,75 | 18-12-31 | |
| Nyfosa AB | -2,10 | -2,23% | 50,03 | 48,31 | 9,63 | 9,55 | 14,55 | 8,06 | 183,78 | 18-12-31 | |||
| Pandox B | -2,50 | -1,15% | 128,59 | 39,15 | 4,70 | 2,18 | 16,84 | 12,80 | 7,04 | 12,75 | 167,59 | 18-12-31 | |
| Peab B | -0,95 | -0,99% | 38,47 | 30,41 | 4,20 | 4,44 | 7,12 | 13,30 | 0,53 | 22,67 | 246,18 | 18-12-31 | |
| Ratos A | 33,32 | 42,86 | 0,50 | 1,52 | -1,40 | -23,50 | 0,46 | 3,01 | 99,04 | 18-12-31 | |||
| Ratos B | -0,64 | -1,91% | 33,32 | 42,86 | 0,50 | 1,52 | -1,40 | -23,40 | 0,45 | 3,01 | 98,61 | 18-12-31 | |
| Resurs Holding | -1,10 | -2,02% | 31,74 | 17,18 | 3,60 | 6,75 | 5,72 | 9,32 | 3,10 | 23,42 | 167,91 | 18-12-31 | |
| SAAB B | -7,40 | -2,26% | 168,57 | 34,98 | 4,50 | 1,40 | 11,27 | 28,42 | 1,13 | 11,54 | 190,07 | 18-12-31 | |
| Sagax A | -2,00 | -1,36% | 48,69 | 45,76 | 1,00 | 0,69 | 10,00 | 14,50 | 20,43 | 11,27 | 297,79 | 18-12-31 | |
| Sagax B | -1,40 | -0,97% | 48,69 | 45,76 | 1,00 | 0,70 | 10,00 | 14,32 | 20,18 | 11,27 | 294,09 | 18-12-31 |
Just nu
Informationen är fördröjd med 15 minuter och levereras av MillistreamFör information om Dow Jones användarvillkor se: DJ Indexes Terms & ConditionsAffärsvärlden tar inget ansvar för riktigheten i informationen.