Loading...
Loading...
Loading...
Loading...
OMX Stockholm Large Cap
| Namn | Nyhet | +/- | % +/- | Köp | Sälj | Senast | Högst | Lägst | Volym | Omsätt | Tid |
|---|
| AAK | nyhet | -2,05 | -1,29% | 156,40 | 156,65 | 156,70 | 164,45 | 153,75 | 608K | 95781K | 17:29 | |
| ABB | +8,10 | +4,80% | 177,00 | 177,20 | 176,85 | 178,15 | 172,00 | 1504K | 264813K | 17:29 | ||
| Addtech B | +16,00 | +6,69% | 253,00 | 254,60 | 255,00 | 255,40 | 245,40 | 94K | 23439K | 17:29 | ||
| ÅF Pöyry B | +6,90 | +4,74% | 152,30 | 152,50 | 152,40 | 152,40 | 147,60 | 182K | 27326K | 17:29 | ||
| Ahlstrom-Munksjö | +2,00 | +1,72% | 118,00 | 119,20 | 118,00 | 123,00 | 118,00 | 16K | 1870K | 17:29 | ||
| Alfa Laval | +10,90 | +6,40% | 180,90 | 181,00 | 181,30 | 181,50 | 175,45 | 1183K | 212360K | 17:29 | ||
| Arion Bank SDB | +0,12 | +3,08% | 3,82 | 3,85 | 3,85 | 4,00 | 3,78 | 633K | 2422K | 17:29 | ||
| Arjo | +1,65 | +3,37% | 50,45 | 50,75 | 50,65 | 51,85 | 49,68 | 631K | 32040K | 17:29 | ||
| Assa Abloy B | +10,00 | +5,81% | 180,25 | 180,50 | 182,05 | 182,05 | 175,35 | 2966K | 533624K | 17:29 | ||
| AstraZeneca | nyhet | +9,70 | +1,09% | 899,70 | 900,30 | 899,60 | 911,50 | 885,80 | 566K | 507495K | 17:29 | |
| Atlas Copco A | nyhet | +14,10 | +4,54% | 323,90 | 324,20 | 324,70 | 325,90 | 317,50 | 1655K | 533452K | 17:29 | |
| Atlas Copco B | nyhet | +13,50 | +4,94% | 285,30 | 285,60 | 286,70 | 287,30 | 280,00 | 854K | 242403K | 17:29 | |
| Atrium Ljungberg B | +9,80 | +7,09% | 147,40 | 148,00 | 148,00 | 150,00 | 138,60 | 259K | 37507K | 17:29 | ||
| Attendo | +0,62 | +1,57% | 39,66 | 39,80 | 40,00 | 40,98 | 39,56 | 153K | 6143K | 17:29 | ||
| Autoliv SDB | nyhet | +45,90 | +10,99% | 462,80 | 463,40 | 463,50 | 471,40 | 429,40 | 443K | 200299K | 17:29 | |
| Avanza Bank Holding | +0,85 | +0,91% | 93,50 | 93,80 | 93,85 | 97,55 | 93,50 | 370K | 35368K | 17:29 | ||
| Axfood | +2,00 | +0,93% | 217,80 | 218,20 | 217,60 | 222,40 | 215,00 | 437K | 95184K | 17:29 | ||
| Balder B | +13,90 | +4,39% | 330,00 | 330,50 | 330,40 | 333,40 | 314,50 | 781K | 253859K | 17:29 | ||
| Beijer Ref B | nyhet | +11,50 | +6,44% | 190,30 | 190,50 | 190,00 | 205,20 | 190,00 | 292K | 56857K | 17:29 | |
| Betsson B | +2,40 | +6,18% | 41,00 | 41,12 | 41,24 | 42,16 | 40,02 | 889K | 36625K | 17:29 | ||
| BillerudKorsnäs | +1,30 | +1,20% | 109,60 | 109,75 | 110,00 | 113,75 | 108,20 | 671K | 73797K | 17:29 | ||
| Boliden | nyhet | +7,40 | +4,17% | 184,45 | 184,70 | 184,95 | 185,80 | 181,60 | 2313K | 425609K | 17:29 | |
| Bonava A | +0,50 | +1,03% | 49,00 | 49,20 | 49,00 | 55,00 | 47,00 | 3K | 164K | 16:35 | ||
| Bonava B | +4,38 | +11,44% | 42,24 | 42,38 | 42,68 | 43,50 | 39,18 | 904K | 37643K | 17:29 | ||
| Bravida Holding | +4,80 | +7,38% | 69,30 | 69,50 | 69,80 | 70,20 | 66,20 | 228K | 15711K | 17:29 | ||
| Castellum | nyhet | +3,65 | +2,32% | 160,20 | 160,45 | 161,15 | 164,15 | 158,50 | 825K | 132907K | 17:29 | |
| Dometic Group | +3,99 | +10,23% | 43,08 | 43,36 | 43,00 | 43,82 | 39,97 | 2404K | 101532K | 17:29 | ||
| Electrolux A | nyhet | 150,00 | 190,00 | 190,00 | 190,00 | 190,00 | 139 | 26K | 17:29 | |||
| Electrolux B | nyhet | +6,80 | +6,12% | 117,85 | 118,00 | 118,00 | 119,20 | 114,50 | 1299K | 152363K | 17:29 | |
| Electrolux Professional A | nyhet | -5,00 | -10,00% | 48,00 | 50,00 | 45,00 | 50,00 | 45,00 | 2K | 122K | 17:29 | |
| Electrolux Professional B | nyhet | +0,70 | +2,71% | 26,60 | 26,65 | 26,50 | 27,60 | 26,00 | 1636K | 43201K | 17:29 | |
| Elekta B | +5,38 | +6,75% | 84,94 | 85,14 | 85,04 | 85,28 | 81,00 | 1482K | 124295K | 17:29 | ||
| Epiroc A | +6,06 | +6,52% | 98,78 | 98,94 | 99,06 | 99,16 | 95,08 | 1631K | 159272K | 17:29 | ||
| Epiroc B | +4,90 | +5,27% | 97,16 | 97,50 | 97,84 | 97,92 | 94,28 | 1060K | 102196K | 17:29 | ||
| EQT | +8,50 | +7,49% | 121,55 | 121,70 | 121,95 | 122,20 | 115,35 | 1257K | 149382K | 17:29 | ||
| Ericsson A | nyhet | +2,50 | +3,13% | 82,20 | 82,50 | 82,30 | 82,90 | 80,30 | 35K | 2891K | 17:29 | |
| Ericsson B | nyhet | +1,38 | +1,76% | 79,76 | 79,82 | 79,76 | 81,22 | 79,24 | 9350K | 747553K | 17:29 | |
| Essity A | nyhet | +2,50 | +0,88% | 285,50 | 286,50 | 287,00 | 290,00 | 285,00 | 24K | 6974K | 17:29 | |
| Essity B | nyhet | +1,90 | +0,67% | 285,90 | 286,10 | 286,90 | 290,00 | 285,20 | 1740K | 499689K | 17:29 | |
| Evolution Gaming Group | nyhet | +22,50 | +6,65% | 360,10 | 360,70 | 360,60 | 365,60 | 354,70 | 921K | 332046K | 17:29 | |
| Fabege | +1,55 | +1,36% | 115,35 | 115,45 | 115,55 | 117,45 | 112,95 | 752K | 86524K | 17:29 | ||
| Fastpartner A | +2,40 | +3,52% | 70,20 | 70,50 | 70,50 | 70,90 | 69,50 | 33K | 2293K | 17:29 | ||
| Fastpartner D | -0,20 | -0,26% | 74,40 | 76,20 | 75,60 | 79,00 | 72,20 | 27K | 2012K | 17:29 | ||
| Fastpartner Pref | +3,50 | +3,21% | 111,50 | 112,50 | 112,50 | 113,50 | 111,00 | 4K | 402K | 17:29 | ||
| Fenix Outdoor International B | +51,00 | +8,79% | 621,00 | 630,00 | 631,00 | 638,00 | 599,00 | 8K | 4661K | 17:29 | ||
| Getinge B | nyhet | +1,90 | +1,01% | 190,60 | 190,90 | 190,55 | 195,50 | 187,45 | 2178K | 415701K | 17:29 | |
| H&M B | nyhet | +12,00 | +10,53% | 125,00 | 125,20 | 126,00 | 126,15 | 118,20 | 9963K | 1233503K | 17:29 | |
| Handelsbanken A | +2,50 | +3,26% | 79,00 | 79,04 | 79,12 | 79,48 | 77,44 | 4836K | 381410K | 17:29 | ||
| Handelsbanken B | +2,90 | +3,39% | 87,60 | 88,10 | 88,50 | 88,90 | 86,30 | 92K | 8040K | 17:29 | ||
| Hexagon B | +20,20 | +5,05% | 422,50 | 423,00 | 420,00 | 429,20 | 408,40 | 1253K | 524800K | 17:29 | ||
| Hexpol B | +1,65 | +2,86% | 59,25 | 59,40 | 59,30 | 60,45 | 58,50 | 775K | 45963K | 17:29 | ||
| Holmen A | +15,00 | +3,77% | 410,00 | 413,00 | 413,00 | 449,00 | 410,00 | 6K | 2358K | 17:29 | ||
| Holmen B | +9,00 | +3,40% | 273,00 | 273,60 | 273,80 | 276,00 | 267,60 | 438K | 119232K | 17:29 | ||
| Hufvudstaden A | +4,10 | +3,28% | 128,60 | 129,00 | 129,00 | 129,60 | 125,80 | 870K | 110681K | 17:29 | ||
| Husqvarna A | +2,20 | +4,69% | 48,20 | 49,20 | 49,10 | 50,00 | 47,20 | 25K | 1211K | 17:29 | ||
| Husqvarna B | +2,44 | +5,36% | 47,72 | 47,89 | 47,97 | 48,88 | 46,00 | 3552K | 168731K | 17:29 | ||
| ICA Gruppen | +6,10 | +1,38% | 450,10 | 450,30 | 449,10 | 452,30 | 440,60 | 611K | 273940K | 17:29 | ||
| Industrivärden A | +10,50 | +5,44% | 202,60 | 203,60 | 203,40 | 203,80 | 197,10 | 257K | 51809K | 17:29 | ||
| Industrivärden C | +10,95 | +5,74% | 200,10 | 200,60 | 201,70 | 201,70 | 194,60 | 580K | 115428K | 17:29 | ||
| Indutrade | +16,60 | +6,75% | 261,20 | 261,80 | 262,40 | 263,60 | 253,60 | 141K | 36521K | 17:29 | ||
| Intrum | nyhet | +2,60 | +2,18% | 123,00 | 123,20 | 122,00 | 127,50 | 117,70 | 2054K | 250977K | 17:31 | |
| Investor A | +19,80 | +4,58% | 451,20 | 452,00 | 452,00 | 454,80 | 443,40 | 147K | 65818K | 17:29 | ||
| Investor B | +19,80 | +4,56% | 452,90 | 453,30 | 453,60 | 456,00 | 444,00 | 1679K | 756712K | 17:29 | ||
| JM | +3,80 | +2,27% | 169,65 | 169,95 | 171,00 | 173,00 | 164,70 | 679K | 114665K | 17:29 | ||
| Kindred Group SDB | nyhet | +3,42 | +9,66% | 38,76 | 38,81 | 38,83 | 39,90 | 37,60 | 2533K | 97948K | 17:29 | |
| Kinnevik A | nyhet | +14,40 | +8,98% | 173,40 | 173,80 | 174,80 | 174,80 | 165,80 | 40K | 6748K | 17:29 | |
| Kinnevik B | nyhet | +11,80 | +7,26% | 174,00 | 174,15 | 174,40 | 174,90 | 169,00 | 950K | 164104K | 17:29 | |
| Klövern A | +0,25 | +1,84% | 13,65 | 13,80 | 13,85 | 14,10 | 13,35 | 38K | 525K | 17:29 | ||
| Klövern B | +0,10 | +0,77% | 13,08 | 13,13 | 13,15 | 13,70 | 12,63 | 4738K | 61820K | 17:29 | ||
| Klövern Pref | +8,50 | +3,21% | 271,50 | 272,50 | 273,00 | 274,00 | 266,00 | 21K | 5743K | 17:29 | ||
| Kungsleden | nyhet | +2,50 | +3,68% | 70,40 | 70,55 | 70,50 | 71,25 | 68,35 | 1387K | 97339K | 17:29 | |
| Latour B | +3,90 | +2,82% | 142,40 | 142,50 | 142,40 | 144,70 | 140,90 | 436K | 62197K | 17:29 | ||
| Lifco B | +23,20 | +6,78% | 365,00 | 365,40 | 365,20 | 366,80 | 349,20 | 150K | 53842K | 17:29 | ||
| Loomis B | nyhet | +5,10 | +2,67% | 195,30 | 195,40 | 196,20 | 197,90 | 183,50 | 924K | 177458K | 17:29 | |
| Lundberg B | +7,00 | +1,76% | 402,20 | 403,00 | 403,80 | 410,00 | 399,20 | 218K | 87860K | 17:29 | ||
| Lundin Energy | nyhet | -1,20 | -0,56% | 213,60 | 214,00 | 213,80 | 225,00 | 212,10 | 1512K | 326001K | 17:29 | |
| Lundin Mining Corporation | +0,66 | +1,74% | 38,70 | 38,76 | 38,54 | 40,02 | 38,54 | 798K | 31265K | 17:29 | ||
| Medicover B | +4,70 | +5,54% | 88,60 | 89,60 | 89,50 | 89,60 | 85,80 | 75K | 6614K | 17:29 | ||
| Millicom International Cellular SDB | nyhet | +2,30 | +0,82% | 284,10 | 284,40 | 284,30 | 295,30 | 284,10 | 582K | 167935K | 17:29 | |
| MTG A | +4,00 | +4,71% | 79,00 | 89,00 | 89,00 | 89,00 | 89,00 | 100 | 9K | 17:29 | ||
| MTG B | +2,65 | +3,44% | 79,70 | 80,05 | 79,65 | 80,20 | 77,90 | 456K | 36140K | 17:29 | ||
| Mycronic | nyhet | +2,90 | +2,50% | 118,70 | 118,90 | 118,90 | 120,80 | 115,70 | 862K | 101835K | 17:29 | |
| NCC A | +5,50 | +4,37% | 131,00 | 131,50 | 131,50 | 133,00 | 127,00 | 2K | 240K | 17:24 | ||
| NCC B | +6,50 | +5,18% | 131,40 | 131,90 | 132,10 | 133,30 | 128,80 | 227K | 29911K | 17:29 | ||
| NENT Group A | nyhet | +8,00 | +3,98% | 204,00 | 205,00 | 209,00 | 209,00 | 203,00 | 503 | 103K | 17:29 | |
| NENT Group B | nyhet | +4,20 | +2,13% | 200,00 | 201,40 | 201,40 | 203,00 | 196,10 | 77K | 15414K | 17:29 | |
| Nibe Industrier B | +13,05 | +9,13% | 155,50 | 156,00 | 156,05 | 156,05 | 146,70 | 1141K | 173944K | 17:29 | ||
| Nobia | +1,82 | +5,42% | 35,32 | 35,48 | 35,40 | 36,14 | 34,02 | 540K | 19072K | 17:29 | ||
| Nolato B | +27,40 | +6,22% | 467,60 | 470,20 | 467,60 | 471,20 | 450,00 | 63K | 28977K | 17:29 | ||
| Nordea Bank | nyhet | +1,24 | +2,32% | 54,46 | 54,49 | 54,80 | 55,74 | 54,25 | 11162K | 613105K | 17:29 | |
| Nyfosa | +0,20 | +0,42% | 47,96 | 48,02 | 48,10 | 50,40 | 47,52 | 1064K | 51170K | 17:29 | ||
| Pandox B | +5,20 | +6,78% | 81,00 | 81,50 | 81,90 | 83,30 | 78,40 | 1142K | 92767K | 17:29 | ||
| Peab B | +2,65 | +3,96% | 69,25 | 69,30 | 69,50 | 70,10 | 68,00 | 809K | 55871K | 17:29 | ||
| Ratos A | +1,70 | +7,30% | 23,80 | 24,90 | 25,00 | 25,00 | 23,70 | 377 | 9K | 17:29 | ||
| Ratos B | +1,61 | +8,27% | 20,80 | 20,86 | 21,08 | 21,12 | 19,87 | 1041K | 21564K | 17:29 | ||
| Resurs Holding | -0,30 | -0,97% | 30,50 | 30,58 | 30,72 | 32,24 | 29,96 | 2151K | 65972K | 17:29 | ||
| SAAB B | nyhet | +11,35 | +6,29% | 191,90 | 192,45 | 191,85 | 195,55 | 187,60 | 853K | 163854K | 17:29 | |
| Sagax A | +1,50 | +1,39% | 107,00 | 108,50 | 109,50 | 111,00 | 107,50 | 3K | 308K | 17:24 | ||
| Sagax B | -1,80 | -1,78% | 99,20 | 99,60 | 99,20 | 104,80 | 98,60 | 333K | 33660K | 17:29 | ||
| Sagax D | +0,95 | +3,59% | 27,35 | 27,55 | 27,40 | 27,85 | 26,80 | 367K | 10022K | 17:29 |
Just nu
Informationen är fördröjd med 15 minuter och levereras av MillistreamFör information om Dow Jones användarvillkor se: DJ Indexes Terms & ConditionsAffärsvärlden tar inget ansvar för riktigheten i informationen.